Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:43AM ET - U.S. Markets close in 4 hours and 17 minutes. Dow  0.14% Nasdaq  0.12%

Seneca Foods Corp. (SENEB)

At 9:55AM ET: 23.48   0.94 (3.85%)

MORE ON SENEB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 24.42 24.42 24.42 24.42 0 24.42 7-Dec-09 24.42 24.42 24.42 24.42 0 24.42 4-Dec-09 24.42 24.42 24.42 24.42 100 24.42 3-Dec-09 24.24 24.33 24.24 24.25 700 24.25 2-Dec-09 24.00 24.00 24.00 24.00 0 24.00 1-Dec-09 24.01 24.01 23.91 24.00 1,000 24.00 30-Nov-09 22.85 24.07 22.85 24.02 1,300 24.02 27-Nov-09 23.46 23.46 23.46 23.46 0 23.46 25-Nov-09 23.46 23.46 23.46 23.46 0 23.46 24-Nov-09 23.69 23.69 23.12 23.46 1,600 23.46 23-Nov-09 23.48 23.49 23.36 23.47 600 23.47 20-Nov-09 22.68 22.98 22.66 22.98 1,100 22.98 19-Nov-09 21.40 21.40 21.40 21.40 0 21.40 18-Nov-09 21.40 21.40 21.40 21.40 100 21.40 17-Nov-09 21.80 21.80 21.80 21.80 100 21.80 16-Nov-09 21.85 21.85 21.85 21.85 200 21.85 13-Nov-09 21.50 21.85 21.50 21.85 200 21.85 12-Nov-09 22.51 22.51 22.28 22.28 400 22.28 11-Nov-09 23.40 23.40 23.40 23.40 100 23.40 10-Nov-09 23.74 23.74 23.74 23.74 500 23.74 9-Nov-09 25.63 25.63 23.79 23.79 400 23.79 6-Nov-09 26.88 26.88 26.88 26.88 0 26.88 5-Nov-09 26.90 28.05 26.75 26.88 8,600 26.88 4-Nov-09 26.80 26.80 26.80 26.80 0 26.80 3-Nov-09 26.80 26.80 26.80 26.80 100 26.80 2-Nov-09 28.02 28.02 26.90 27.12 6,600 27.12 30-Oct-09 28.05 28.05 28.05 28.05 0 28.05 29-Oct-09 28.12 28.12 28.05 28.05 400 28.05 28-Oct-09 27.83 27.83 27.83 27.83 100 27.83 27-Oct-09 27.75 28.23 27.41 27.82 4,000 27.82 26-Oct-09 28.58 28.58 28.58 28.58 0 28.58 23-Oct-09 28.58 28.58 28.58 28.58 100 28.58 22-Oct-09 28.53 28.53 28.53 28.53 0 28.53 21-Oct-09 28.49 28.89 28.49 28.53 2,100 28.53 20-Oct-09 28.50 28.50 28.49 28.50 500 28.50 19-Oct-09 28.31 28.31 28.28 28.28 400 28.28 16-Oct-09 26.98 26.98 26.98 26.98 200 26.98 15-Oct-09 28.08 28.08 28.08 28.08 0 28.08 14-Oct-09 29.97 29.97 28.08 28.08 300 28.08 13-Oct-09 27.14 27.95 27.14 27.95 600 27.95 12-Oct-09 27.02 27.20 27.02 27.20 700 27.20 9-Oct-09 27.26 27.26 27.20 27.20 500 27.20 8-Oct-09 28.02 28.07 28.02 28.07 400 28.07 7-Oct-09 28.08 28.08 28.05 28.05 200 28.05 6-Oct-09 28.03 28.03 28.03 28.03 100 28.03 5-Oct-09 27.68 27.90 27.68 27.82 600 27.82 2-Oct-09 27.33 27.33 27.33 27.33 0 27.33 1-Oct-09 27.33 27.33 27.33 27.33 0 27.33 30-Sep-09 28.06 28.06 27.33 27.33 2,500 27.33 29-Sep-09 28.62 28.62 28.62 28.62 100 28.62 28-Sep-09 28.22 28.69 28.20 28.69 1,400 28.69 25-Sep-09 28.03 28.03 28.03 28.03 0 28.03 24-Sep-09 28.03 28.03 28.03 28.03 0 28.03 23-Sep-09 28.03 28.03 28.03 28.03 0 28.03 22-Sep-09 28.03 28.03 28.03 28.03 0 28.03 21-Sep-09 27.96 28.03 27.96 28.03 200 28.03 18-Sep-09 28.10 28.10 28.10 28.10 400 28.10 17-Sep-09 28.02 28.02 28.02 28.02 700 28.02 16-Sep-09 28.07 28.07 28.07 28.07 100 28.07 15-Sep-09 27.44 28.36 27.43 28.25 2,400 28.25 14-Sep-09 26.99 27.49 26.99 27.49 1,400 27.49 11-Sep-09 26.99 26.99 26.99 26.99 0 26.99 10-Sep-09 26.77 26.99 26.77 26.99 9,700 26.99 9-Sep-09 26.82 26.82 26.67 26.67 1,500 26.67 8-Sep-09 26.50 26.73 26.38 26.73 1,600 26.73 4-Sep-09 26.37 26.50 26.37 26.50 300 26.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions