Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:37PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SEI Tax-Exempt NJ Municipal Bond A (SENJX)

On Dec 4: 10.46   0.00 (0.00%)

MORE ON SENJX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.46 10.46 10.46 10.46 0 10.46 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.40 10.40 10.40 10.40 0 10.40 18-Nov-09 10.37 10.37 10.37 10.37 0 10.37 17-Nov-09 10.36 10.36 10.36 10.36 0 10.36 16-Nov-09 10.34 10.34 10.34 10.34 0 10.34 13-Nov-09 10.33 10.33 10.33 10.33 0 10.33 12-Nov-09 10.33 10.33 10.33 10.33 0 10.33 11-Nov-09 10.32 10.32 10.32 10.32 0 10.32 10-Nov-09 10.32 10.32 10.32 10.32 0 10.32 9-Nov-09 10.32 10.32 10.32 10.32 0 10.32 6-Nov-09 10.32 10.32 10.32 10.32 0 10.32 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.32 10.32 10.32 10.32 0 10.32 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 10.32 10.32 10.32 10.32 0 10.32 30-Oct-09 $ 0.027 Dividend 29-Oct-09 10.32 10.32 10.32 10.32 0 10.29 28-Oct-09 10.33 10.33 10.33 10.33 0 10.30 27-Oct-09 10.33 10.33 10.33 10.33 0 10.30 26-Oct-09 10.33 10.33 10.33 10.33 0 10.30 23-Oct-09 10.33 10.33 10.33 10.33 0 10.30 22-Oct-09 10.33 10.33 10.33 10.33 0 10.30 21-Oct-09 10.33 10.33 10.33 10.33 0 10.30 20-Oct-09 10.33 10.33 10.33 10.33 0 10.30 19-Oct-09 10.33 10.33 10.33 10.33 0 10.30 16-Oct-09 10.32 10.32 10.32 10.32 0 10.29 15-Oct-09 10.33 10.33 10.33 10.33 0 10.30 14-Oct-09 10.33 10.33 10.33 10.33 0 10.30 13-Oct-09 10.39 10.39 10.39 10.39 0 10.36 12-Oct-09 10.44 10.44 10.44 10.44 0 10.41 9-Oct-09 10.44 10.44 10.44 10.44 0 10.41 8-Oct-09 10.46 10.46 10.46 10.46 0 10.43 7-Oct-09 10.50 10.50 10.50 10.50 0 10.47 6-Oct-09 10.52 10.52 10.52 10.52 0 10.49 5-Oct-09 10.53 10.53 10.53 10.53 0 10.50 2-Oct-09 10.53 10.53 10.53 10.53 0 10.50 1-Oct-09 10.53 10.53 10.53 10.53 0 10.50 30-Sep-09 10.53 10.53 10.53 10.53 0 10.50 30-Sep-09 $ 0.027 Dividend 29-Sep-09 10.53 10.53 10.53 10.53 0 10.48 28-Sep-09 10.53 10.53 10.53 10.53 0 10.48 25-Sep-09 10.52 10.52 10.52 10.52 0 10.47 24-Sep-09 10.52 10.52 10.52 10.52 0 10.47 23-Sep-09 10.52 10.52 10.52 10.52 0 10.47 22-Sep-09 10.50 10.50 10.50 10.50 0 10.45 21-Sep-09 10.48 10.48 10.48 10.48 0 10.43 18-Sep-09 10.47 10.47 10.47 10.47 0 10.42 17-Sep-09 10.45 10.45 10.45 10.45 0 10.40 16-Sep-09 10.42 10.42 10.42 10.42 0 10.37 15-Sep-09 10.40 10.40 10.40 10.40 0 10.35 14-Sep-09 10.39 10.39 10.39 10.39 0 10.34 11-Sep-09 10.39 10.39 10.39 10.39 0 10.34 10-Sep-09 10.37 10.37 10.37 10.37 0 10.32 9-Sep-09 10.35 10.35 10.35 10.35 0 10.30 8-Sep-09 10.35 10.35 10.35 10.35 0 10.30 4-Sep-09 10.35 10.35 10.35 10.35 0 10.30 3-Sep-09 10.35 10.35 10.35 10.35 0 10.30 2-Sep-09 10.33 10.33 10.33 10.33 0 10.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions