Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:27PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Dreyfus Emerging Markets Opp A (SEOAX)

On Dec 8: 10.36   0.25 (2.36%)

MORE ON SEOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.36 10.36 10.36 10.36 0 10.36 7-Dec-09 10.61 10.61 10.61 10.61 0 10.61 4-Dec-09 10.65 10.65 10.65 10.65 0 10.65 3-Dec-09 10.64 10.64 10.64 10.64 0 10.64 2-Dec-09 10.59 10.59 10.59 10.59 0 10.59 1-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.60 10.60 10.60 10.60 0 10.60 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.42 10.42 10.42 10.42 0 10.42 18-Nov-09 10.58 10.58 10.58 10.58 0 10.58 17-Nov-09 10.61 10.61 10.61 10.61 0 10.61 16-Nov-09 10.64 10.64 10.64 10.64 0 10.64 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.56 10.56 10.56 10.56 0 10.56 10-Nov-09 10.48 10.48 10.48 10.48 0 10.48 9-Nov-09 10.51 10.51 10.51 10.51 0 10.51 6-Nov-09 10.17 10.17 10.17 10.17 0 10.17 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 10.04 10.04 10.04 10.04 0 10.04 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 9.84 9.84 9.84 9.84 0 9.84 29-Oct-09 10.15 10.15 10.15 10.15 0 10.15 28-Oct-09 9.87 9.87 9.87 9.87 0 9.87 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.47 10.47 10.47 10.47 0 10.47 23-Oct-09 10.52 10.52 10.52 10.52 0 10.52 22-Oct-09 10.58 10.58 10.58 10.58 0 10.58 21-Oct-09 10.56 10.56 10.56 10.56 0 10.56 20-Oct-09 10.60 10.60 10.60 10.60 0 10.60 19-Oct-09 10.68 10.68 10.68 10.68 0 10.68 16-Oct-09 10.56 10.56 10.56 10.56 0 10.56 15-Oct-09 10.65 10.65 10.65 10.65 0 10.65 14-Oct-09 10.68 10.68 10.68 10.68 0 10.68 13-Oct-09 10.40 10.40 10.40 10.40 0 10.40 12-Oct-09 10.42 10.42 10.42 10.42 0 10.42 9-Oct-09 10.34 10.34 10.34 10.34 0 10.34 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.17 10.17 10.17 10.17 0 10.17 6-Oct-09 10.17 10.17 10.17 10.17 0 10.17 5-Oct-09 9.97 9.97 9.97 9.97 0 9.97 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 1-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Sep-09 10.03 10.03 10.03 10.03 0 10.03 29-Sep-09 10.00 10.00 10.00 10.00 0 10.00 28-Sep-09 9.98 9.98 9.98 9.98 0 9.98 25-Sep-09 9.95 9.95 9.95 9.95 0 9.95 24-Sep-09 9.92 9.92 9.92 9.92 0 9.92 23-Sep-09 10.04 10.04 10.04 10.04 0 10.04 22-Sep-09 10.11 10.11 10.11 10.11 0 10.11 21-Sep-09 9.98 9.98 9.98 9.98 0 9.98 18-Sep-09 10.04 10.04 10.04 10.04 0 10.04 17-Sep-09 10.03 10.03 10.03 10.03 0 10.03 16-Sep-09 10.05 10.05 10.05 10.05 0 10.05 15-Sep-09 9.78 9.78 9.78 9.78 0 9.78 14-Sep-09 9.68 9.68 9.68 9.68 0 9.68 11-Sep-09 9.76 9.76 9.76 9.76 0 9.76 10-Sep-09 9.75 9.75 9.75 9.75 0 9.75 9-Sep-09 9.60 9.60 9.60 9.60 0 9.60 8-Sep-09 9.59 9.59 9.59 9.59 0 9.59 4-Sep-09 9.38 9.38 9.38 9.38 0 9.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions