Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:18PM ET - U.S. Markets close in 2 hours and 42 minutes. Dow  0.10% Nasdaq  0.40%

Dreyfus Emerging Markets Opp C (SEOCX)

On Jan 6: 10.90   0.04 (0.37%)

MORE ON SEOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.90 10.90 10.90 10.90 0 10.90 5-Jan-10 10.86 10.86 10.86 10.86 0 10.86 4-Jan-10 10.78 10.78 10.78 10.78 0 10.78 31-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Dec-09 10.45 10.45 10.45 10.45 0 10.45 29-Dec-09 10.45 10.45 10.45 10.45 0 10.45 28-Dec-09 10.44 10.44 10.44 10.44 0 10.44 24-Dec-09 10.38 10.38 10.38 10.38 0 10.38 23-Dec-09 10.30 10.30 10.30 10.30 0 10.30 22-Dec-09 10.21 10.21 10.21 10.21 0 10.21 21-Dec-09 10.14 10.14 10.14 10.14 0 10.14 18-Dec-09 10.15 10.15 10.15 10.15 0 10.15 17-Dec-09 10.16 10.16 10.16 10.16 0 10.16 16-Dec-09 10.40 10.40 10.40 10.40 0 10.40 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.47 10.47 10.47 10.47 0 10.47 11-Dec-09 10.39 10.39 10.39 10.39 0 10.39 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.29 10.29 10.29 10.29 0 10.29 8-Dec-09 10.28 10.28 10.28 10.28 0 10.28 7-Dec-09 10.52 10.52 10.52 10.52 0 10.52 4-Dec-09 10.57 10.57 10.57 10.57 0 10.57 3-Dec-09 10.55 10.55 10.55 10.55 0 10.55 2-Dec-09 10.50 10.50 10.50 10.50 0 10.50 1-Dec-09 10.44 10.44 10.44 10.44 0 10.44 30-Nov-09 10.17 10.17 10.17 10.17 0 10.17 27-Nov-09 10.13 10.13 10.13 10.13 0 10.13 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.30 10.30 10.30 10.30 0 10.30 19-Nov-09 10.34 10.34 10.34 10.34 0 10.34 18-Nov-09 10.50 10.50 10.50 10.50 0 10.50 17-Nov-09 10.53 10.53 10.53 10.53 0 10.53 16-Nov-09 10.56 10.56 10.56 10.56 0 10.56 13-Nov-09 10.36 10.36 10.36 10.36 0 10.36 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.48 10.48 10.48 10.48 0 10.48 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.10 10.10 10.10 10.10 0 10.10 5-Nov-09 10.09 10.09 10.09 10.09 0 10.09 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 9.74 9.74 9.74 9.74 0 9.74 2-Nov-09 9.84 9.84 9.84 9.84 0 9.84 30-Oct-09 9.77 9.77 9.77 9.77 0 9.77 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.79 9.79 9.79 9.79 0 9.79 27-Oct-09 10.22 10.22 10.22 10.22 0 10.22 26-Oct-09 10.40 10.40 10.40 10.40 0 10.40 23-Oct-09 10.44 10.44 10.44 10.44 0 10.44 22-Oct-09 10.51 10.51 10.51 10.51 0 10.51 21-Oct-09 10.49 10.49 10.49 10.49 0 10.49 20-Oct-09 10.53 10.53 10.53 10.53 0 10.53 19-Oct-09 10.60 10.60 10.60 10.60 0 10.60 16-Oct-09 10.48 10.48 10.48 10.48 0 10.48 15-Oct-09 10.57 10.57 10.57 10.57 0 10.57 14-Oct-09 10.61 10.61 10.61 10.61 0 10.61 13-Oct-09 10.33 10.33 10.33 10.33 0 10.33 12-Oct-09 10.34 10.34 10.34 10.34 0 10.34 9-Oct-09 10.27 10.27 10.27 10.27 0 10.27 8-Oct-09 10.22 10.22 10.22 10.22 0 10.22 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.11 10.11 10.11 10.11 0 10.11 5-Oct-09 9.90 9.90 9.90 9.90 0 9.90 2-Oct-09 9.82 9.82 9.82 9.82 0 9.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions