Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:54PM ET - U.S. Markets close in 2 hours and 6 minutes. Dow  0.06% Nasdaq  0.48%

Dreyfus Emerging Markets Opp I (SEORX)

On Jan 5: 10.76   0.08 (0.75%)

MORE ON SEORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.76 10.76 10.76 10.76 0 10.76 4-Jan-10 10.68 10.68 10.68 10.68 0 10.68 31-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Dec-09 10.36 10.36 10.36 10.36 0 10.36 29-Dec-09 10.36 10.36 10.36 10.36 0 10.36 28-Dec-09 10.34 10.34 10.34 10.34 0 10.34 24-Dec-09 10.28 10.28 10.28 10.28 0 10.28 23-Dec-09 10.20 10.20 10.20 10.20 0 10.20 22-Dec-09 10.11 10.11 10.11 10.11 0 10.11 21-Dec-09 10.04 10.04 10.04 10.04 0 10.04 18-Dec-09 10.05 10.05 10.05 10.05 0 10.05 17-Dec-09 10.06 10.06 10.06 10.06 0 10.06 16-Dec-09 10.40 10.40 10.40 10.40 0 10.40 15-Dec-09 10.38 10.38 10.38 10.38 0 10.38 14-Dec-09 10.46 10.46 10.46 10.46 0 10.46 11-Dec-09 10.38 10.38 10.38 10.38 0 10.38 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.27 10.27 10.27 10.27 0 10.27 7-Dec-09 10.51 10.51 10.51 10.51 0 10.51 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.16 10.16 10.16 10.16 0 10.16 27-Nov-09 10.12 10.12 10.12 10.12 0 10.12 25-Nov-09 10.50 10.50 10.50 10.50 0 10.50 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.29 10.29 10.29 10.29 0 10.29 19-Nov-09 10.32 10.32 10.32 10.32 0 10.32 18-Nov-09 10.48 10.48 10.48 10.48 0 10.48 17-Nov-09 10.52 10.52 10.52 10.52 0 10.52 16-Nov-09 10.54 10.54 10.54 10.54 0 10.54 13-Nov-09 10.34 10.34 10.34 10.34 0 10.34 12-Nov-09 10.26 10.26 10.26 10.26 0 10.26 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.38 10.38 10.38 10.38 0 10.38 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.08 10.08 10.08 10.08 0 10.08 5-Nov-09 10.08 10.08 10.08 10.08 0 10.08 4-Nov-09 9.95 9.95 9.95 9.95 0 9.95 3-Nov-09 9.72 9.72 9.72 9.72 0 9.72 2-Nov-09 9.82 9.82 9.82 9.82 0 9.82 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 10.05 10.05 10.05 10.05 0 10.05 28-Oct-09 9.78 9.78 9.78 9.78 0 9.78 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.38 10.38 10.38 10.38 0 10.38 23-Oct-09 10.42 10.42 10.42 10.42 0 10.42 22-Oct-09 10.48 10.48 10.48 10.48 0 10.48 21-Oct-09 10.47 10.47 10.47 10.47 0 10.47 20-Oct-09 10.51 10.51 10.51 10.51 0 10.51 19-Oct-09 10.58 10.58 10.58 10.58 0 10.58 16-Oct-09 10.46 10.46 10.46 10.46 0 10.46 15-Oct-09 10.55 10.55 10.55 10.55 0 10.55 14-Oct-09 10.58 10.58 10.58 10.58 0 10.58 13-Oct-09 10.30 10.30 10.30 10.30 0 10.30 12-Oct-09 10.32 10.32 10.32 10.32 0 10.32 9-Oct-09 10.25 10.25 10.25 10.25 0 10.25 8-Oct-09 10.20 10.20 10.20 10.20 0 10.20 7-Oct-09 10.08 10.08 10.08 10.08 0 10.08 6-Oct-09 10.08 10.08 10.08 10.08 0 10.08 5-Oct-09 9.88 9.88 9.88 9.88 0 9.88 2-Oct-09 9.80 9.80 9.80 9.80 0 9.80 1-Oct-09 9.78 9.78 9.78 9.78 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions