Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:43PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

SEI Tax-Exempt PA Municipal Bond A (SEPAX)

On Dec 9: 10.30   0.01 (0.10%)

MORE ON SEPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.31 10.31 10.31 10.31 0 10.31 7-Dec-09 10.31 10.31 10.31 10.31 0 10.31 4-Dec-09 10.31 10.31 10.31 10.31 0 10.31 3-Dec-09 10.31 10.31 10.31 10.31 0 10.31 2-Dec-09 10.30 10.30 10.30 10.30 0 10.30 1-Dec-09 10.29 10.29 10.29 10.29 0 10.29 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.27 10.27 10.27 10.27 0 10.27 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.26 10.26 10.26 10.26 0 10.26 23-Nov-09 10.26 10.26 10.26 10.26 0 10.26 20-Nov-09 10.26 10.26 10.26 10.26 0 10.26 19-Nov-09 10.26 10.26 10.26 10.26 0 10.26 18-Nov-09 10.24 10.24 10.24 10.24 0 10.24 17-Nov-09 10.23 10.23 10.23 10.23 0 10.23 16-Nov-09 10.22 10.22 10.22 10.22 0 10.22 13-Nov-09 10.22 10.22 10.22 10.22 0 10.22 12-Nov-09 10.22 10.22 10.22 10.22 0 10.22 11-Nov-09 10.21 10.21 10.21 10.21 0 10.21 10-Nov-09 10.21 10.21 10.21 10.21 0 10.21 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.21 10.21 10.21 10.21 0 10.21 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.20 10.20 10.20 10.20 0 10.17 28-Oct-09 10.20 10.20 10.20 10.20 0 10.17 27-Oct-09 10.20 10.20 10.20 10.20 0 10.17 26-Oct-09 10.20 10.20 10.20 10.20 0 10.17 23-Oct-09 10.21 10.21 10.21 10.21 0 10.18 22-Oct-09 10.21 10.21 10.21 10.21 0 10.18 21-Oct-09 10.21 10.21 10.21 10.21 0 10.18 20-Oct-09 10.20 10.20 10.20 10.20 0 10.17 19-Oct-09 10.19 10.19 10.19 10.19 0 10.16 16-Oct-09 10.20 10.20 10.20 10.20 0 10.17 15-Oct-09 10.19 10.19 10.19 10.19 0 10.16 14-Oct-09 10.20 10.20 10.20 10.20 0 10.17 13-Oct-09 10.25 10.25 10.25 10.25 0 10.22 12-Oct-09 10.30 10.30 10.30 10.30 0 10.27 9-Oct-09 10.30 10.30 10.30 10.30 0 10.27 8-Oct-09 10.32 10.32 10.32 10.32 0 10.29 7-Oct-09 10.35 10.35 10.35 10.35 0 10.32 6-Oct-09 10.37 10.37 10.37 10.37 0 10.34 5-Oct-09 10.39 10.39 10.39 10.39 0 10.36 2-Oct-09 10.39 10.39 10.39 10.39 0 10.36 1-Oct-09 10.38 10.38 10.38 10.38 0 10.35 30-Sep-09 10.38 10.38 10.38 10.38 0 10.35 30-Sep-09 $ 0.031 Dividend 29-Sep-09 10.38 10.38 10.38 10.38 0 10.32 28-Sep-09 10.38 10.38 10.38 10.38 0 10.32 25-Sep-09 10.37 10.37 10.37 10.37 0 10.31 24-Sep-09 10.36 10.36 10.36 10.36 0 10.30 23-Sep-09 10.36 10.36 10.36 10.36 0 10.30 22-Sep-09 10.34 10.34 10.34 10.34 0 10.28 21-Sep-09 10.32 10.32 10.32 10.32 0 10.26 18-Sep-09 10.31 10.31 10.31 10.31 0 10.25 17-Sep-09 10.29 10.29 10.29 10.29 0 10.23 16-Sep-09 10.28 10.28 10.28 10.28 0 10.22 15-Sep-09 10.25 10.25 10.25 10.25 0 10.19 14-Sep-09 10.25 10.25 10.25 10.25 0 10.19 11-Sep-09 10.25 10.25 10.25 10.25 0 10.19 10-Sep-09 10.22 10.22 10.22 10.22 0 10.16 9-Sep-09 10.20 10.20 10.20 10.20 0 10.14 8-Sep-09 10.21 10.21 10.21 10.21 0 10.15 4-Sep-09 10.20 10.20 10.20 10.20 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions