Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 1:16AM ET - U.S. Markets open in 8 hours and 14 minutes. Dow  0.83% Nasdaq  0.54%

Rydex/SGI Small Cap Growth B (SEPBX)

On Dec 3: 9.35   0.11 (1.16%)

MORE ON SEPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.35 9.35 9.35 9.35 0 9.35 2-Dec-09 9.46 9.46 9.46 9.46 0 9.46 1-Dec-09 9.40 9.40 9.40 9.40 0 9.40 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.26 9.26 9.26 9.26 0 9.26 25-Nov-09 9.44 9.44 9.44 9.44 0 9.44 24-Nov-09 9.40 9.40 9.40 9.40 0 9.40 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.35 9.35 9.35 9.35 0 9.35 18-Nov-09 9.55 9.55 9.55 9.55 0 9.55 17-Nov-09 9.60 9.60 9.60 9.60 0 9.60 16-Nov-09 9.61 9.61 9.61 9.61 0 9.61 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.32 9.32 9.32 9.32 0 9.32 11-Nov-09 9.47 9.47 9.47 9.47 0 9.47 10-Nov-09 9.41 9.41 9.41 9.41 0 9.41 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.23 9.23 9.23 9.23 0 9.23 5-Nov-09 9.20 9.20 9.20 9.20 0 9.20 4-Nov-09 8.96 8.96 8.96 8.96 0 8.96 3-Nov-09 8.97 8.97 8.97 8.97 0 8.97 2-Nov-09 8.86 8.86 8.86 8.86 0 8.86 30-Oct-09 8.82 8.82 8.82 8.82 0 8.82 29-Oct-09 9.07 9.07 9.07 9.07 0 9.07 28-Oct-09 8.84 8.84 8.84 8.84 0 8.84 27-Oct-09 9.15 9.15 9.15 9.15 0 9.15 26-Oct-09 9.32 9.32 9.32 9.32 0 9.32 23-Oct-09 9.43 9.43 9.43 9.43 0 9.43 22-Oct-09 9.55 9.55 9.55 9.55 0 9.55 21-Oct-09 9.50 9.50 9.50 9.50 0 9.50 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.74 9.74 9.74 9.74 0 9.74 16-Oct-09 9.68 9.68 9.68 9.68 0 9.68 15-Oct-09 9.77 9.77 9.77 9.77 0 9.77 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.58 9.58 9.58 9.58 0 9.58 12-Oct-09 9.61 9.61 9.61 9.61 0 9.61 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.51 9.51 9.51 9.51 0 9.51 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.34 9.34 9.34 9.34 0 9.34 5-Oct-09 9.20 9.20 9.20 9.20 0 9.20 2-Oct-09 9.02 9.02 9.02 9.02 0 9.02 1-Oct-09 9.12 9.12 9.12 9.12 0 9.12 30-Sep-09 9.43 9.43 9.43 9.43 0 9.43 29-Sep-09 9.46 9.46 9.46 9.46 0 9.46 28-Sep-09 9.43 9.43 9.43 9.43 0 9.43 25-Sep-09 9.26 9.26 9.26 9.26 0 9.26 24-Sep-09 9.36 9.36 9.36 9.36 0 9.36 23-Sep-09 9.54 9.54 9.54 9.54 0 9.54 22-Sep-09 9.61 9.61 9.61 9.61 0 9.61 21-Sep-09 9.56 9.56 9.56 9.56 0 9.56 18-Sep-09 9.57 9.57 9.57 9.57 0 9.57 17-Sep-09 9.55 9.55 9.55 9.55 0 9.55 16-Sep-09 9.58 9.58 9.58 9.58 0 9.58 15-Sep-09 9.42 9.42 9.42 9.42 0 9.42 14-Sep-09 9.35 9.35 9.35 9.35 0 9.35 11-Sep-09 9.27 9.27 9.27 9.27 0 9.27 10-Sep-09 9.29 9.29 9.29 9.29 0 9.29 9-Sep-09 9.15 9.15 9.15 9.15 0 9.15 8-Sep-09 9.02 9.02 9.02 9.02 0 9.02 4-Sep-09 8.88 8.88 8.88 8.88 0 8.88 3-Sep-09 8.74 8.74 8.74 8.74 0 8.74 2-Sep-09 8.60 8.60 8.60 8.60 0 8.60 1-Sep-09 8.64 8.64 8.64 8.64 0 8.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions