Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 8:17AM ET - U.S. Markets open in 1 hour and 13 minutes. Dow  0.10% Nasdaq  0.00%

Saratoga Energy & Basic Materials I (SEPIX)

On Dec 16: 12.55   0.19 (1.54%)

MORE ON SEPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 12.55 12.55 12.55 12.55 0 12.55 15-Dec-09 12.36 12.36 12.36 12.36 0 12.36 14-Dec-09 12.30 12.30 12.30 12.30 0 12.30 11-Dec-09 11.99 11.99 11.99 11.99 0 11.99 10-Dec-09 11.98 11.98 11.98 11.98 0 11.98 9-Dec-09 11.90 11.90 11.90 11.90 0 11.90 8-Dec-09 11.81 11.81 11.81 11.81 0 11.81 7-Dec-09 12.07 12.07 12.07 12.07 0 12.07 4-Dec-09 12.10 12.10 12.10 12.10 0 12.10 3-Dec-09 12.17 12.17 12.17 12.17 0 12.17 2-Dec-09 12.32 12.32 12.32 12.32 0 12.32 1-Dec-09 12.30 12.30 12.30 12.30 0 12.30 30-Nov-09 12.09 12.09 12.09 12.09 0 12.09 27-Nov-09 12.05 12.05 12.05 12.05 0 12.05 25-Nov-09 12.39 12.39 12.39 12.39 0 12.39 24-Nov-09 12.23 12.23 12.23 12.23 0 12.23 23-Nov-09 12.22 12.22 12.22 12.22 0 12.22 20-Nov-09 12.07 12.07 12.07 12.07 0 12.07 19-Nov-09 12.14 12.14 12.14 12.14 0 12.14 18-Nov-09 12.48 12.48 12.48 12.48 0 12.48 17-Nov-09 12.58 12.58 12.58 12.58 0 12.58 16-Nov-09 12.65 12.65 12.65 12.65 0 12.65 13-Nov-09 12.26 12.26 12.26 12.26 0 12.26 12-Nov-09 12.16 12.16 12.16 12.16 0 12.16 11-Nov-09 12.45 12.45 12.45 12.45 0 12.45 10-Nov-09 12.37 12.37 12.37 12.37 0 12.37 9-Nov-09 12.39 12.39 12.39 12.39 0 12.39 6-Nov-09 11.94 11.94 11.94 11.94 0 11.94 5-Nov-09 12.02 12.02 12.02 12.02 0 12.02 4-Nov-09 11.75 11.75 11.75 11.75 0 11.75 3-Nov-09 11.75 11.75 11.75 11.75 0 11.75 2-Nov-09 11.50 11.50 11.50 11.50 0 11.50 30-Oct-09 11.47 11.47 11.47 11.47 0 11.47 29-Oct-09 12.03 12.03 12.03 12.03 0 12.03 28-Oct-09 11.66 11.66 11.66 11.66 0 11.66 27-Oct-09 12.22 12.22 12.22 12.22 0 12.22 26-Oct-09 12.30 12.30 12.30 12.30 0 12.30 23-Oct-09 12.56 12.56 12.56 12.56 0 12.56 22-Oct-09 12.86 12.86 12.86 12.86 0 12.86 21-Oct-09 12.76 12.76 12.76 12.76 0 12.76 20-Oct-09 12.80 12.80 12.80 12.80 0 12.80 19-Oct-09 12.88 12.88 12.88 12.88 0 12.88 16-Oct-09 12.70 12.70 12.70 12.70 0 12.70 15-Oct-09 12.79 12.79 12.79 12.79 0 12.79 14-Oct-09 12.59 12.59 12.59 12.59 0 12.59 13-Oct-09 12.24 12.24 12.24 12.24 0 12.24 12-Oct-09 12.26 12.26 12.26 12.26 0 12.26 9-Oct-09 12.14 12.14 12.14 12.14 0 12.14 8-Oct-09 12.19 12.19 12.19 12.19 0 12.19 7-Oct-09 11.80 11.80 11.80 11.80 0 11.80 6-Oct-09 11.70 11.70 11.70 11.70 0 11.70 5-Oct-09 11.44 11.44 11.44 11.44 0 11.44 2-Oct-09 11.13 11.13 11.13 11.13 0 11.13 1-Oct-09 11.27 11.27 11.27 11.27 0 11.27 30-Sep-09 11.72 11.72 11.72 11.72 0 11.72 29-Sep-09 11.80 11.80 11.80 11.80 0 11.80 28-Sep-09 11.82 11.82 11.82 11.82 0 11.82 25-Sep-09 11.57 11.57 11.57 11.57 0 11.57 24-Sep-09 11.63 11.63 11.63 11.63 0 11.63 23-Sep-09 11.95 11.95 11.95 11.95 0 11.95 22-Sep-09 12.22 12.22 12.22 12.22 0 12.22 21-Sep-09 11.98 11.98 11.98 11.98 0 11.98 18-Sep-09 12.13 12.13 12.13 12.13 0 12.13 17-Sep-09 12.14 12.14 12.14 12.14 0 12.14 16-Sep-09 12.23 12.23 12.23 12.23 0 12.23 15-Sep-09 11.88 11.88 11.88 11.88 0 11.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions