SEQUX: Historical Prices for SEQUOIA FD

Date	Open	High	Low	Close	Volume	Adj Close*
3-Dec-09	108.69	108.69	108.69	108.69	0	108.69
2-Dec-09	109.67	109.67	109.67	109.67	0	109.67
1-Dec-09	109.39	109.39	109.39	109.39	0	109.39
30-Nov-09	108.42	108.42	108.42	108.42	0	108.42
27-Nov-09	108.88	108.88	108.88	108.88	0	108.88
25-Nov-09	110.33	110.33	110.33	110.33	0	110.33
24-Nov-09	110.08	110.08	110.08	110.08	0	110.08
23-Nov-09	110.62	110.62	110.62	110.62	0	110.62
20-Nov-09	109.74	109.74	109.74	109.74	0	109.74
19-Nov-09	110.38	110.38	110.38	110.38	0	110.38
18-Nov-09	111.44	111.44	111.44	111.44	0	111.44
17-Nov-09	111.66	111.66	111.66	111.66	0	111.66
16-Nov-09	111.92	111.92	111.92	111.92	0	111.92
13-Nov-09	110.38	110.38	110.38	110.38	0	110.38
12-Nov-09	109.99	109.99	109.99	109.99	0	109.99
11-Nov-09	110.94	110.94	110.94	110.94	0	110.94
10-Nov-09	110.69	110.69	110.69	110.69	0	110.69
9-Nov-09	111.16	111.16	111.16	111.16	0	111.16
6-Nov-09	109.81	109.81	109.81	109.81	0	109.81
5-Nov-09	109.20	109.20	109.20	109.20	0	109.20
4-Nov-09	107.87	107.87	107.87	107.87	0	107.87
3-Nov-09	107.41	107.41	107.41	107.41	0	107.41
2-Nov-09	107.04	107.04	107.04	107.04	0	107.04
30-Oct-09	106.73	106.73	106.73	106.73	0	106.73
29-Oct-09	109.08	109.08	109.08	109.08	0	109.08
28-Oct-09	107.28	107.28	107.28	107.28	0	107.28
27-Oct-09	108.88	108.88	108.88	108.88	0	108.88
26-Oct-09	109.73	109.73	109.73	109.73	0	109.73
23-Oct-09	110.70	110.70	110.70	110.70	0	110.70
22-Oct-09	111.42	111.42	111.42	111.42	0	111.42
21-Oct-09	110.51	110.51	110.51	110.51	0	110.51
20-Oct-09	111.29	111.29	111.29	111.29	0	111.29
19-Oct-09	112.38	112.38	112.38	112.38	0	112.38
16-Oct-09	111.31	111.31	111.31	111.31	0	111.31
15-Oct-09	112.13	112.13	112.13	112.13	0	112.13
14-Oct-09	111.51	111.51	111.51	111.51	0	111.51
13-Oct-09	109.95	109.95	109.95	109.95	0	109.95
12-Oct-09	109.78	109.78	109.78	109.78	0	109.78
9-Oct-09	109.80	109.80	109.80	109.80	0	109.80
8-Oct-09	109.70	109.70	109.70	109.70	0	109.70
7-Oct-09	108.84	108.84	108.84	108.84	0	108.84
6-Oct-09	108.75	108.75	108.75	108.75	0	108.75
5-Oct-09	107.42	107.42	107.42	107.42	0	107.42
2-Oct-09	106.55	106.55	106.55	106.55	0	106.55
1-Oct-09	107.28	107.28	107.28	107.28	0	107.28
30-Sep-09	109.23	109.23	109.23	109.23	0	109.23
29-Sep-09	109.93	109.93	109.93	109.93	0	109.93
28-Sep-09	109.31	109.31	109.31	109.31	0	109.31
25-Sep-09	108.09	108.09	108.09	108.09	0	108.09
24-Sep-09	109.33	109.33	109.33	109.33	0	109.33
23-Sep-09	110.71	110.71	110.71	110.71	0	110.71
22-Sep-09	111.98	111.98	111.98	111.98	0	111.98
21-Sep-09	111.53	111.53	111.53	111.53	0	111.53
18-Sep-09	112.05	112.05	112.05	112.05	0	112.05
17-Sep-09	112.18	112.18	112.18	112.18	0	112.18
16-Sep-09	112.17	112.17	112.17	112.17	0	112.17
15-Sep-09	109.71	109.71	109.71	109.71	0	109.71
14-Sep-09	108.75	108.75	108.75	108.75	0	108.75
11-Sep-09	108.61	108.61	108.61	108.61	0	108.61
10-Sep-09	108.59	108.59	108.59	108.59	0	108.59
9-Sep-09	108.29	108.29	108.29	108.29	0	108.29
8-Sep-09	107.48	107.48	107.48	107.48	0	107.48
4-Sep-09	106.81	106.81	106.81	106.81	0	106.81
3-Sep-09	105.84	105.84	105.84	105.84	0	105.84
2-Sep-09	105.28	105.28	105.28	105.28	0	105.28
1-Sep-09	105.58	105.58	105.58	105.58	0	105.58
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions