Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:13AM ET - U.S. Markets open in 4 hours and 17 minutes. Dow  0.83% Nasdaq  0.00%

Seligman Emerging Markets R2 (SERRX)

On Aug 14: 9.53   0.10 (1.04%)

MORE ON SERRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Oct-09 9.53 9.53 9.53 9.53 0 9.53 13-Oct-09 9.53 9.53 9.53 9.53 0 9.53 12-Oct-09 9.53 9.53 9.53 9.53 0 9.53 9-Oct-09 9.53 9.53 9.53 9.53 0 9.53 8-Oct-09 9.53 9.53 9.53 9.53 0 9.53 7-Oct-09 9.53 9.53 9.53 9.53 0 9.53 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.53 9.53 9.53 9.53 0 9.53 2-Oct-09 9.53 9.53 9.53 9.53 0 9.53 1-Oct-09 9.53 9.53 9.53 9.53 0 9.53 30-Sep-09 9.53 9.53 9.53 9.53 0 9.53 29-Sep-09 9.53 9.53 9.53 9.53 0 9.53 28-Sep-09 9.53 9.53 9.53 9.53 0 9.53 25-Sep-09 9.53 9.53 9.53 9.53 0 9.53 24-Sep-09 9.53 9.53 9.53 9.53 0 9.53 23-Sep-09 9.53 9.53 9.53 9.53 0 9.53 22-Sep-09 9.53 9.53 9.53 9.53 0 9.53 21-Sep-09 9.53 9.53 9.53 9.53 0 9.53 18-Sep-09 9.53 9.53 9.53 9.53 0 9.53 17-Sep-09 9.53 9.53 9.53 9.53 0 9.53 16-Sep-09 9.53 9.53 9.53 9.53 0 9.53 15-Sep-09 9.53 9.53 9.53 9.53 0 9.53 14-Sep-09 9.53 9.53 9.53 9.53 0 9.53 11-Sep-09 9.53 9.53 9.53 9.53 0 9.53 10-Sep-09 9.53 9.53 9.53 9.53 0 9.53 9-Sep-09 9.53 9.53 9.53 9.53 0 9.53 8-Sep-09 9.53 9.53 9.53 9.53 0 9.53 4-Sep-09 9.53 9.53 9.53 9.53 0 9.53 3-Sep-09 9.53 9.53 9.53 9.53 0 9.53 2-Sep-09 9.53 9.53 9.53 9.53 0 9.53 1-Sep-09 9.53 9.53 9.53 9.53 0 9.53 31-Aug-09 9.53 9.53 9.53 9.53 0 9.53 28-Aug-09 9.53 9.53 9.53 9.53 0 9.53 27-Aug-09 9.53 9.53 9.53 9.53 0 9.53 26-Aug-09 9.53 9.53 9.53 9.53 0 9.53 25-Aug-09 9.53 9.53 9.53 9.53 0 9.53 24-Aug-09 9.53 9.53 9.53 9.53 0 9.53 21-Aug-09 9.53 9.53 9.53 9.53 0 9.53 20-Aug-09 9.53 9.53 9.53 9.53 0 9.53 19-Aug-09 9.53 9.53 9.53 9.53 0 9.53 18-Aug-09 9.53 9.53 9.53 9.53 0 9.53 17-Aug-09 9.53 9.53 9.53 9.53 0 9.53 14-Aug-09 9.53 9.53 9.53 9.53 0 9.53 13-Aug-09 9.63 9.63 9.63 9.63 0 9.63 12-Aug-09 9.54 9.54 9.54 9.54 0 9.54 11-Aug-09 9.59 9.59 9.59 9.59 0 9.59 10-Aug-09 9.69 9.69 9.69 9.69 0 9.69 7-Aug-09 9.78 9.78 9.78 9.78 0 9.78 6-Aug-09 9.70 9.70 9.70 9.70 0 9.70 5-Aug-09 9.79 9.79 9.79 9.79 0 9.79 4-Aug-09 9.83 9.83 9.83 9.83 0 9.83 3-Aug-09 9.90 9.90 9.90 9.90 0 9.90 31-Jul-09 9.60 9.60 9.60 9.60 0 9.60 30-Jul-09 9.49 9.49 9.49 9.49 0 9.49 29-Jul-09 9.33 9.33 9.33 9.33 0 9.33 28-Jul-09 9.53 9.53 9.53 9.53 0 9.53 27-Jul-09 9.52 9.52 9.52 9.52 0 9.52 24-Jul-09 9.42 9.42 9.42 9.42 0 9.42 23-Jul-09 9.46 9.46 9.46 9.46 0 9.46 22-Jul-09 9.19 9.19 9.19 9.19 0 9.19 21-Jul-09 9.22 9.22 9.22 9.22 0 9.22 20-Jul-09 9.23 9.23 9.23 9.23 0 9.23 17-Jul-09 8.94 8.94 8.94 8.94 0 8.94 16-Jul-09 8.85 8.85 8.85 8.85 0 8.85 15-Jul-09 8.83 8.83 8.83 8.83 0 8.83 14-Jul-09 8.46 8.46 8.46 8.46 0 8.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions