Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:30AM ET - U.S. Markets open in 1 hr.. Dow  0.83% Nasdaq  0.00%

Sentinel Small Company B (SESBX)

On Dec 3: 4.77   0.05 (1.04%)

MORE ON SESBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 4.77 4.77 4.77 4.77 0 4.77 2-Dec-09 4.82 4.82 4.82 4.82 0 4.82 1-Dec-09 4.78 4.78 4.78 4.78 0 4.78 30-Nov-09 4.73 4.73 4.73 4.73 0 4.73 27-Nov-09 4.73 4.73 4.73 4.73 0 4.73 25-Nov-09 4.80 4.80 4.80 4.80 0 4.80 24-Nov-09 4.80 4.80 4.80 4.80 0 4.80 23-Nov-09 4.81 4.81 4.81 4.81 0 4.81 20-Nov-09 4.75 4.75 4.75 4.75 0 4.75 19-Nov-09 4.76 4.76 4.76 4.76 0 4.76 18-Nov-09 4.85 4.85 4.85 4.85 0 4.85 17-Nov-09 4.87 4.87 4.87 4.87 0 4.87 16-Nov-09 4.87 4.87 4.87 4.87 0 4.87 13-Nov-09 4.78 4.78 4.78 4.78 0 4.78 12-Nov-09 4.75 4.75 4.75 4.75 0 4.75 11-Nov-09 4.82 4.82 4.82 4.82 0 4.82 10-Nov-09 4.81 4.81 4.81 4.81 0 4.81 9-Nov-09 4.83 4.83 4.83 4.83 0 4.83 6-Nov-09 4.75 4.75 4.75 4.75 0 4.75 5-Nov-09 4.76 4.76 4.76 4.76 0 4.76 4-Nov-09 4.67 4.67 4.67 4.67 0 4.67 3-Nov-09 4.68 4.68 4.68 4.68 0 4.68 2-Nov-09 4.64 4.64 4.64 4.64 0 4.64 30-Oct-09 4.64 4.64 4.64 4.64 0 4.64 29-Oct-09 4.73 4.73 4.73 4.73 0 4.73 28-Oct-09 4.65 4.65 4.65 4.65 0 4.65 27-Oct-09 4.78 4.78 4.78 4.78 0 4.78 26-Oct-09 4.82 4.82 4.82 4.82 0 4.82 23-Oct-09 4.85 4.85 4.85 4.85 0 4.85 22-Oct-09 4.91 4.91 4.91 4.91 0 4.91 21-Oct-09 4.87 4.87 4.87 4.87 0 4.87 20-Oct-09 4.93 4.93 4.93 4.93 0 4.93 19-Oct-09 4.98 4.98 4.98 4.98 0 4.98 16-Oct-09 4.93 4.93 4.93 4.93 0 4.93 15-Oct-09 4.97 4.97 4.97 4.97 0 4.97 14-Oct-09 4.96 4.96 4.96 4.96 0 4.96 13-Oct-09 4.88 4.88 4.88 4.88 0 4.88 12-Oct-09 4.89 4.89 4.89 4.89 0 4.89 9-Oct-09 4.89 4.89 4.89 4.89 0 4.89 8-Oct-09 4.85 4.85 4.85 4.85 0 4.85 7-Oct-09 4.79 4.79 4.79 4.79 0 4.79 6-Oct-09 4.78 4.78 4.78 4.78 0 4.78 5-Oct-09 4.72 4.72 4.72 4.72 0 4.72 2-Oct-09 4.67 4.67 4.67 4.67 0 4.67 1-Oct-09 4.69 4.69 4.69 4.69 0 4.69 30-Sep-09 4.80 4.80 4.80 4.80 0 4.80 29-Sep-09 4.83 4.83 4.83 4.83 0 4.83 28-Sep-09 4.82 4.82 4.82 4.82 0 4.82 25-Sep-09 4.74 4.74 4.74 4.74 0 4.74 24-Sep-09 4.76 4.76 4.76 4.76 0 4.76 23-Sep-09 4.83 4.83 4.83 4.83 0 4.83 22-Sep-09 4.87 4.87 4.87 4.87 0 4.87 21-Sep-09 4.86 4.86 4.86 4.86 0 4.86 18-Sep-09 4.80 4.80 4.80 4.80 0 4.80 17-Sep-09 4.79 4.79 4.79 4.79 0 4.79 16-Sep-09 4.81 4.81 4.81 4.81 0 4.81 15-Sep-09 4.74 4.74 4.74 4.74 0 4.74 14-Sep-09 4.71 4.71 4.71 4.71 0 4.71 11-Sep-09 4.67 4.67 4.67 4.67 0 4.67 10-Sep-09 4.68 4.68 4.68 4.68 0 4.68 9-Sep-09 4.65 4.65 4.65 4.65 0 4.65 8-Sep-09 4.59 4.59 4.59 4.59 0 4.59 4-Sep-09 4.54 4.54 4.54 4.54 0 4.54 3-Sep-09 4.50 4.50 4.50 4.50 0 4.50 2-Sep-09 4.46 4.46 4.46 4.46 0 4.46 1-Sep-09 4.48 4.48 4.48 4.48 0 4.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions