Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 2:27PM ET - U.S. Markets close in 1 hour and 33 minutes. Dow  0.29% Nasdaq  0.21%

Rydex/SGI Small Cap Growth C (SESCX)

On Dec 1: 9.59   0.16 (1.70%)

MORE ON SESCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Nov-09 9.43 9.43 9.43 9.43 0 9.43 27-Nov-09 9.44 9.44 9.44 9.44 0 9.44 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.59 9.59 9.59 9.59 0 9.59 23-Nov-09 9.62 9.62 9.62 9.62 0 9.62 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.53 9.53 9.53 9.53 0 9.53 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.78 9.78 9.78 9.78 0 9.78 16-Nov-09 9.80 9.80 9.80 9.80 0 9.80 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.66 9.66 9.66 9.66 0 9.66 10-Nov-09 9.59 9.59 9.59 9.59 0 9.59 9-Nov-09 9.61 9.61 9.61 9.61 0 9.61 6-Nov-09 9.41 9.41 9.41 9.41 0 9.41 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 8.99 8.99 8.99 8.99 0 8.99 29-Oct-09 9.24 9.24 9.24 9.24 0 9.24 28-Oct-09 9.02 9.02 9.02 9.02 0 9.02 27-Oct-09 9.32 9.32 9.32 9.32 0 9.32 26-Oct-09 9.50 9.50 9.50 9.50 0 9.50 23-Oct-09 9.61 9.61 9.61 9.61 0 9.61 22-Oct-09 9.74 9.74 9.74 9.74 0 9.74 21-Oct-09 9.69 9.69 9.69 9.69 0 9.69 20-Oct-09 9.83 9.83 9.83 9.83 0 9.83 19-Oct-09 9.93 9.93 9.93 9.93 0 9.93 16-Oct-09 9.87 9.87 9.87 9.87 0 9.87 15-Oct-09 9.96 9.96 9.96 9.96 0 9.96 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.80 9.80 9.80 9.80 0 9.80 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.69 9.69 9.69 9.69 0 9.69 7-Oct-09 9.55 9.55 9.55 9.55 0 9.55 6-Oct-09 9.52 9.52 9.52 9.52 0 9.52 5-Oct-09 9.38 9.38 9.38 9.38 0 9.38 2-Oct-09 9.20 9.20 9.20 9.20 0 9.20 1-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Sep-09 9.61 9.61 9.61 9.61 0 9.61 29-Sep-09 9.64 9.64 9.64 9.64 0 9.64 28-Sep-09 9.61 9.61 9.61 9.61 0 9.61 25-Sep-09 9.44 9.44 9.44 9.44 0 9.44 24-Sep-09 9.54 9.54 9.54 9.54 0 9.54 23-Sep-09 9.72 9.72 9.72 9.72 0 9.72 22-Sep-09 9.79 9.79 9.79 9.79 0 9.79 21-Sep-09 9.75 9.75 9.75 9.75 0 9.75 18-Sep-09 9.75 9.75 9.75 9.75 0 9.75 17-Sep-09 9.73 9.73 9.73 9.73 0 9.73 16-Sep-09 9.77 9.77 9.77 9.77 0 9.77 15-Sep-09 9.61 9.61 9.61 9.61 0 9.61 14-Sep-09 9.53 9.53 9.53 9.53 0 9.53 11-Sep-09 9.45 9.45 9.45 9.45 0 9.45 10-Sep-09 9.47 9.47 9.47 9.47 0 9.47 9-Sep-09 9.33 9.33 9.33 9.33 0 9.33 8-Sep-09 9.19 9.19 9.19 9.19 0 9.19 4-Sep-09 9.05 9.05 9.05 9.05 0 9.05 3-Sep-09 8.91 8.91 8.91 8.91 0 8.91 2-Sep-09 8.77 8.77 8.77 8.77 0 8.77 1-Sep-09 8.80 8.80 8.80 8.80 0 8.80 31-Aug-09 8.97 8.97 8.97 8.97 0 8.97 28-Aug-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions