Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 12:01AM ET - U.S. Markets open in 9 hours and 29 minutes. Dow Up 0.01% Nasdaq Down 0.22%
Sentinel Small/Mid Cap I (SESMX)On Dec 7: 16.64  Down 0.05 (0.30%)  
MORE ON SESMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0916.6416.6416.6416.64016.64
4-Dec-0916.6916.6916.6916.69016.69
3-Dec-0916.5016.5016.5016.50016.50
2-Dec-0916.6916.6916.6916.69016.69
1-Dec-0916.5816.5816.5816.58016.58
30-Nov-0916.4116.4116.4116.41016.41
27-Nov-0916.4016.4016.4016.40016.40
25-Nov-0916.6716.6716.6716.67016.67
24-Nov-0916.5816.5816.5816.58016.58
23-Nov-0916.6016.6016.6016.60016.60
20-Nov-0916.4216.4216.4216.42016.42
19-Nov-0916.4916.4916.4916.49016.49
18-Nov-0916.7716.7716.7716.77016.77
17-Nov-0916.8716.8716.8716.87016.87
16-Nov-0916.9016.9016.9016.90016.90
13-Nov-0916.6216.6216.6216.62016.62
12-Nov-0916.5116.5116.5116.51016.51
11-Nov-0916.7616.7616.7616.76016.76
10-Nov-0916.7116.7116.7116.71016.71
9-Nov-0916.7816.7816.7816.78016.78
6-Nov-0916.4916.4916.4916.49016.49
5-Nov-0916.4916.4916.4916.49016.49
4-Nov-0916.1816.1816.1816.18016.18
3-Nov-0916.2216.2216.2216.22016.22
2-Nov-0916.0816.0816.0816.08016.08
30-Oct-0916.0416.0416.0416.04016.04
29-Oct-0916.3716.3716.3716.37016.37
28-Oct-0916.0916.0916.0916.09016.09
27-Oct-0916.5016.5016.5016.50016.50
26-Oct-0916.6316.6316.6316.63016.63
23-Oct-0916.7716.7716.7716.77016.77
22-Oct-0916.9416.9416.9416.94016.94
21-Oct-0916.8316.8316.8316.83016.83
20-Oct-0917.0117.0117.0117.01017.01
19-Oct-0917.1817.1817.1817.18017.18
16-Oct-0917.0217.0217.0217.02017.02
15-Oct-0917.1217.1217.1217.12017.12
14-Oct-0917.0317.0317.0317.03017.03
13-Oct-0916.7416.7416.7416.74016.74
12-Oct-0916.7816.7816.7816.78016.78
9-Oct-0916.7716.7716.7716.77016.77
8-Oct-0916.6516.6516.6516.65016.65
7-Oct-0916.4516.4516.4516.45016.45
6-Oct-0916.4616.4616.4616.46016.46
5-Oct-0916.2516.2516.2516.25016.25
2-Oct-0916.0516.0516.0516.05016.05
1-Oct-0916.1316.1316.1316.13016.13
30-Sep-0916.5516.5516.5516.55016.55
29-Sep-0916.6216.6216.6216.62016.62
28-Sep-0916.5916.5916.5916.59016.59
25-Sep-0916.3016.3016.3016.30016.30
24-Sep-0916.4116.4116.4116.41016.41
23-Sep-0916.6316.6316.6316.63016.63
22-Sep-0916.8216.8216.8216.82016.82
21-Sep-0916.8016.8016.8016.80016.80
18-Sep-0916.7716.7716.7716.77016.77
17-Sep-0916.7416.7416.7416.74016.74
16-Sep-0916.7916.7916.7916.79016.79
15-Sep-0916.5316.5316.5316.53016.53
14-Sep-0916.4616.4616.4616.46016.46
11-Sep-0916.3216.3216.3216.32016.32
10-Sep-0916.3116.3116.3116.31016.31
9-Sep-0916.1716.1716.1716.17016.17
8-Sep-0915.9915.9915.9915.99015.99
4-Sep-0915.8115.8115.8115.81015.81
3-Sep-0915.6515.6515.6515.65015.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions