Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:19PM ET - U.S. Markets close in 3 hours and 41 minutes. Dow  0.11% Nasdaq  0.24%

SEI Instl Mgd Trust Real Estate A (SETAX)

On Dec 24: 10.39   0.14 (1.37%)

MORE ON SETAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.39 10.39 10.39 10.39 0 10.39 23-Dec-09 10.25 10.25 10.25 10.25 0 10.25 22-Dec-09 10.12 10.12 10.12 10.12 0 10.12 21-Dec-09 10.02 10.02 10.02 10.02 0 10.02 18-Dec-09 9.89 9.89 9.89 9.89 0 9.89 17-Dec-09 9.81 9.81 9.81 9.81 0 9.81 16-Dec-09 9.87 9.87 9.87 9.87 0 9.87 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.57 9.57 9.57 9.57 0 9.57 9-Dec-09 9.58 9.58 9.58 9.58 0 9.58 8-Dec-09 9.60 9.60 9.60 9.60 0 9.60 7-Dec-09 9.66 9.66 9.66 9.66 0 9.66 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.70 9.70 9.70 9.70 0 9.70 1-Dec-09 9.57 9.57 9.57 9.57 0 9.57 30-Nov-09 9.46 9.46 9.46 9.46 0 9.46 27-Nov-09 9.12 9.12 9.12 9.12 0 9.12 25-Nov-09 9.38 9.38 9.38 9.38 0 9.38 24-Nov-09 9.34 9.34 9.34 9.34 0 9.34 23-Nov-09 9.47 9.47 9.47 9.47 0 9.47 20-Nov-09 9.36 9.36 9.36 9.36 0 9.36 19-Nov-09 9.41 9.41 9.41 9.41 0 9.41 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.49 9.49 9.49 9.49 0 9.49 16-Nov-09 9.64 9.64 9.64 9.64 0 9.64 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.27 9.27 9.27 9.27 0 9.27 9-Nov-09 9.30 9.30 9.30 9.30 0 9.30 6-Nov-09 8.88 8.88 8.88 8.88 0 8.88 5-Nov-09 9.01 9.01 9.01 9.01 0 9.01 4-Nov-09 8.83 8.83 8.83 8.83 0 8.83 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 8.86 8.86 8.86 8.86 0 8.86 30-Oct-09 8.86 8.86 8.86 8.86 0 8.86 29-Oct-09 9.03 9.03 9.03 9.03 0 9.03 28-Oct-09 8.65 8.65 8.65 8.65 0 8.65 27-Oct-09 9.02 9.02 9.02 9.02 0 9.02 26-Oct-09 9.16 9.16 9.16 9.16 0 9.16 23-Oct-09 9.20 9.20 9.20 9.20 0 9.20 22-Oct-09 9.31 9.31 9.31 9.31 0 9.31 21-Oct-09 9.08 9.08 9.08 9.08 0 9.08 20-Oct-09 9.19 9.19 9.19 9.19 0 9.19 19-Oct-09 9.38 9.38 9.38 9.38 0 9.38 16-Oct-09 9.21 9.21 9.21 9.21 0 9.21 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.52 9.52 9.52 9.52 0 9.52 13-Oct-09 9.20 9.20 9.20 9.20 0 9.20 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.26 9.26 9.26 9.26 0 9.26 7-Oct-09 9.10 9.10 9.10 9.10 0 9.10 6-Oct-09 9.11 9.11 9.11 9.11 0 9.11 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 2-Oct-09 8.90 8.90 8.90 8.90 0 8.90 2-Oct-09 $ 0.053 Dividend 1-Oct-09 9.02 9.02 9.02 9.02 0 8.97 30-Sep-09 9.42 9.42 9.42 9.42 0 9.36 29-Sep-09 9.48 9.48 9.48 9.48 0 9.42 28-Sep-09 9.65 9.65 9.65 9.65 0 9.59 25-Sep-09 9.29 9.29 9.29 9.29 0 9.24 24-Sep-09 9.29 9.29 9.29 9.29 0 9.24 23-Sep-09 9.62 9.62 9.62 9.62 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions