Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:12AM ET - U.S. Markets open in 5 hours and 18 minutes. Dow  1.52% Nasdaq  0.00%

Columbia Intermediate Municipal Bond Z (SETMX)

On Feb 9: 10.38   0.00 (0.00%)

MORE ON SETMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.38 10.38 10.38 10.38 0 10.38 8-Feb-10 10.38 10.38 10.38 10.38 0 10.38 5-Feb-10 10.38 10.38 10.38 10.38 0 10.38 4-Feb-10 10.37 10.37 10.37 10.37 0 10.37 3-Feb-10 10.35 10.35 10.35 10.35 0 10.35 2-Feb-10 10.34 10.34 10.34 10.34 0 10.34 1-Feb-10 10.32 10.32 10.32 10.32 0 10.32 29-Jan-10 10.32 10.32 10.32 10.32 0 10.32 28-Jan-10 10.32 10.32 10.32 10.32 0 10.32 27-Jan-10 10.32 10.32 10.32 10.32 0 10.32 26-Jan-10 10.31 10.31 10.31 10.31 0 10.31 25-Jan-10 10.31 10.31 10.31 10.31 0 10.31 22-Jan-10 10.32 10.32 10.32 10.32 0 10.32 21-Jan-10 10.31 10.31 10.31 10.31 0 10.31 20-Jan-10 10.30 10.30 10.30 10.30 0 10.30 19-Jan-10 10.30 10.30 10.30 10.30 0 10.30 15-Jan-10 10.30 10.30 10.30 10.30 0 10.30 14-Jan-10 10.30 10.30 10.30 10.30 0 10.30 13-Jan-10 10.29 10.29 10.29 10.29 0 10.29 12-Jan-10 10.29 10.29 10.29 10.29 0 10.29 11-Jan-10 10.28 10.28 10.28 10.28 0 10.28 8-Jan-10 10.28 10.28 10.28 10.28 0 10.28 7-Jan-10 10.28 10.28 10.28 10.28 0 10.28 6-Jan-10 10.28 10.28 10.28 10.28 0 10.28 5-Jan-10 10.27 10.27 10.27 10.27 0 10.27 4-Jan-10 10.27 10.27 10.27 10.27 0 10.27 31-Dec-09 10.28 10.28 10.28 10.28 0 10.28 31-Dec-09 $ 0.032 Dividend 30-Dec-09 10.28 10.28 10.28 10.28 0 10.25 29-Dec-09 10.28 10.28 10.28 10.28 0 10.25 28-Dec-09 10.28 10.28 10.28 10.28 0 10.25 24-Dec-09 10.29 10.29 10.29 10.29 0 10.26 23-Dec-09 10.28 10.28 10.28 10.28 0 10.25 22-Dec-09 10.29 10.29 10.29 10.29 0 10.26 21-Dec-09 10.31 10.31 10.31 10.31 0 10.28 18-Dec-09 10.31 10.31 10.31 10.31 0 10.28 17-Dec-09 10.31 10.31 10.31 10.31 0 10.28 16-Dec-09 10.31 10.31 10.31 10.31 0 10.28 15-Dec-09 10.31 10.31 10.31 10.31 0 10.28 14-Dec-09 10.33 10.33 10.33 10.33 0 10.30 11-Dec-09 10.33 10.33 10.33 10.33 0 10.30 10-Dec-09 10.34 10.34 10.34 10.34 0 10.31 9-Dec-09 10.36 10.36 10.36 10.36 0 10.33 8-Dec-09 10.37 10.37 10.37 10.37 0 10.34 7-Dec-09 10.36 10.36 10.36 10.36 0 10.33 4-Dec-09 10.36 10.36 10.36 10.36 0 10.33 3-Dec-09 10.36 10.36 10.36 10.36 0 10.33 2-Dec-09 10.36 10.36 10.36 10.36 0 10.33 1-Dec-09 10.34 10.34 10.34 10.34 0 10.31 30-Nov-09 10.32 10.32 10.32 10.32 0 10.29 30-Nov-09 $ 0.03 Dividend 27-Nov-09 10.32 10.32 10.32 10.32 0 10.26 25-Nov-09 10.31 10.31 10.31 10.31 0 10.25 24-Nov-09 10.31 10.31 10.31 10.31 0 10.25 23-Nov-09 10.31 10.31 10.31 10.31 0 10.25 20-Nov-09 10.31 10.31 10.31 10.31 0 10.25 19-Nov-09 10.30 10.30 10.30 10.30 0 10.24 18-Nov-09 10.28 10.28 10.28 10.28 0 10.22 17-Nov-09 10.27 10.27 10.27 10.27 0 10.21 16-Nov-09 10.26 10.26 10.26 10.26 0 10.20 13-Nov-09 10.25 10.25 10.25 10.25 0 10.19 12-Nov-09 10.25 10.25 10.25 10.25 0 10.19 11-Nov-09 10.23 10.23 10.23 10.23 0 10.17 10-Nov-09 10.23 10.23 10.23 10.23 0 10.17 9-Nov-09 10.22 10.22 10.22 10.22 0 10.16 6-Nov-09 10.22 10.22 10.22 10.22 0 10.16 5-Nov-09 10.22 10.22 10.22 10.22 0 10.16 4-Nov-09 10.22 10.22 10.22 10.22 0 10.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions