Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:40PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Columbia Intermediate Municipal Bond Z (SETMX)

On Jan 5: 10.27   0.00 (0.00%)

MORE ON SETMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.27 10.27 10.27 10.27 0 10.27 4-Jan-10 10.27 10.27 10.27 10.27 0 10.27 31-Dec-09 10.28 10.28 10.28 10.28 0 10.28 30-Dec-09 10.28 10.28 10.28 10.28 0 10.28 29-Dec-09 10.28 10.28 10.28 10.28 0 10.28 28-Dec-09 10.28 10.28 10.28 10.28 0 10.28 24-Dec-09 10.29 10.29 10.29 10.29 0 10.29 23-Dec-09 10.28 10.28 10.28 10.28 0 10.28 22-Dec-09 10.29 10.29 10.29 10.29 0 10.29 21-Dec-09 10.31 10.31 10.31 10.31 0 10.31 18-Dec-09 10.31 10.31 10.31 10.31 0 10.31 17-Dec-09 10.31 10.31 10.31 10.31 0 10.31 16-Dec-09 10.31 10.31 10.31 10.31 0 10.31 15-Dec-09 10.31 10.31 10.31 10.31 0 10.31 14-Dec-09 10.33 10.33 10.33 10.33 0 10.33 11-Dec-09 10.33 10.33 10.33 10.33 0 10.33 10-Dec-09 10.34 10.34 10.34 10.34 0 10.34 9-Dec-09 10.36 10.36 10.36 10.36 0 10.36 8-Dec-09 10.37 10.37 10.37 10.37 0 10.37 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.36 10.36 10.36 10.36 0 10.36 1-Dec-09 10.34 10.34 10.34 10.34 0 10.34 30-Nov-09 10.32 10.32 10.32 10.32 0 10.32 27-Nov-09 10.32 10.32 10.32 10.32 0 10.32 25-Nov-09 10.31 10.31 10.31 10.31 0 10.31 24-Nov-09 10.31 10.31 10.31 10.31 0 10.31 23-Nov-09 10.31 10.31 10.31 10.31 0 10.31 20-Nov-09 10.31 10.31 10.31 10.31 0 10.31 19-Nov-09 10.30 10.30 10.30 10.30 0 10.30 18-Nov-09 10.28 10.28 10.28 10.28 0 10.28 17-Nov-09 10.27 10.27 10.27 10.27 0 10.27 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.23 10.23 10.23 10.23 0 10.23 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.22 10.22 10.22 10.22 0 10.22 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 $ 0.031 Dividend 29-Oct-09 10.22 10.22 10.22 10.22 0 10.19 28-Oct-09 10.23 10.23 10.23 10.23 0 10.20 27-Oct-09 10.23 10.23 10.23 10.23 0 10.20 26-Oct-09 10.23 10.23 10.23 10.23 0 10.20 23-Oct-09 10.24 10.24 10.24 10.24 0 10.21 22-Oct-09 10.24 10.24 10.24 10.24 0 10.21 21-Oct-09 10.24 10.24 10.24 10.24 0 10.21 20-Oct-09 10.23 10.23 10.23 10.23 0 10.20 19-Oct-09 10.24 10.24 10.24 10.24 0 10.21 16-Oct-09 10.24 10.24 10.24 10.24 0 10.21 15-Oct-09 10.24 10.24 10.24 10.24 0 10.21 14-Oct-09 10.24 10.24 10.24 10.24 0 10.21 13-Oct-09 10.32 10.32 10.32 10.32 0 10.29 12-Oct-09 10.37 10.37 10.37 10.37 0 10.34 9-Oct-09 10.37 10.37 10.37 10.37 0 10.34 8-Oct-09 10.41 10.41 10.41 10.41 0 10.38 7-Oct-09 10.45 10.45 10.45 10.45 0 10.42 6-Oct-09 10.48 10.48 10.48 10.48 0 10.45 5-Oct-09 10.50 10.50 10.50 10.50 0 10.47 2-Oct-09 10.50 10.50 10.50 10.50 0 10.47 1-Oct-09 10.49 10.49 10.49 10.49 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions