Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, January 5, 2010, 8:40PM ET - U.S. Markets Closed. Dow Down 0.11% Nasdaq Up 0.01%
Columbia Intermediate Municipal Bond Z (SETMX)On Jan 5: 10.27   0.00 (0.00%)  
MORE ON SETMX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1010.2710.2710.2710.27010.27
4-Jan-1010.2710.2710.2710.27010.27
31-Dec-0910.2810.2810.2810.28010.28
30-Dec-0910.2810.2810.2810.28010.28
29-Dec-0910.2810.2810.2810.28010.28
28-Dec-0910.2810.2810.2810.28010.28
24-Dec-0910.2910.2910.2910.29010.29
23-Dec-0910.2810.2810.2810.28010.28
22-Dec-0910.2910.2910.2910.29010.29
21-Dec-0910.3110.3110.3110.31010.31
18-Dec-0910.3110.3110.3110.31010.31
17-Dec-0910.3110.3110.3110.31010.31
16-Dec-0910.3110.3110.3110.31010.31
15-Dec-0910.3110.3110.3110.31010.31
14-Dec-0910.3310.3310.3310.33010.33
11-Dec-0910.3310.3310.3310.33010.33
10-Dec-0910.3410.3410.3410.34010.34
9-Dec-0910.3610.3610.3610.36010.36
8-Dec-0910.3710.3710.3710.37010.37
7-Dec-0910.3610.3610.3610.36010.36
4-Dec-0910.3610.3610.3610.36010.36
3-Dec-0910.3610.3610.3610.36010.36
2-Dec-0910.3610.3610.3610.36010.36
1-Dec-0910.3410.3410.3410.34010.34
30-Nov-0910.3210.3210.3210.32010.32
27-Nov-0910.3210.3210.3210.32010.32
25-Nov-0910.3110.3110.3110.31010.31
24-Nov-0910.3110.3110.3110.31010.31
23-Nov-0910.3110.3110.3110.31010.31
20-Nov-0910.3110.3110.3110.31010.31
19-Nov-0910.3010.3010.3010.30010.30
18-Nov-0910.2810.2810.2810.28010.28
17-Nov-0910.2710.2710.2710.27010.27
16-Nov-0910.2610.2610.2610.26010.26
13-Nov-0910.2510.2510.2510.25010.25
12-Nov-0910.2510.2510.2510.25010.25
11-Nov-0910.2310.2310.2310.23010.23
10-Nov-0910.2310.2310.2310.23010.23
9-Nov-0910.2210.2210.2210.22010.22
6-Nov-0910.2210.2210.2210.22010.22
5-Nov-0910.2210.2210.2210.22010.22
4-Nov-0910.2210.2210.2210.22010.22
3-Nov-0910.2210.2210.2210.22010.22
2-Nov-0910.2210.2210.2210.22010.22
30-Oct-0910.2210.2210.2210.22010.22
30-Oct-09 $ 0.031 Dividend
29-Oct-0910.2210.2210.2210.22010.19
28-Oct-0910.2310.2310.2310.23010.20
27-Oct-0910.2310.2310.2310.23010.20
26-Oct-0910.2310.2310.2310.23010.20
23-Oct-0910.2410.2410.2410.24010.21
22-Oct-0910.2410.2410.2410.24010.21
21-Oct-0910.2410.2410.2410.24010.21
20-Oct-0910.2310.2310.2310.23010.20
19-Oct-0910.2410.2410.2410.24010.21
16-Oct-0910.2410.2410.2410.24010.21
15-Oct-0910.2410.2410.2410.24010.21
14-Oct-0910.2410.2410.2410.24010.21
13-Oct-0910.3210.3210.3210.32010.29
12-Oct-0910.3710.3710.3710.37010.34
9-Oct-0910.3710.3710.3710.37010.34
8-Oct-0910.4110.4110.4110.41010.38
7-Oct-0910.4510.4510.4510.45010.42
6-Oct-0910.4810.4810.4810.48010.45
5-Oct-0910.5010.5010.5010.50010.47
2-Oct-0910.5010.5010.5010.50010.47
1-Oct-0910.4910.4910.4910.49010.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions