Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:29AM ET - U.S. Markets open in 4 hours and 1 minute. Dow  1.23% Nasdaq  0.00%

Rydex/SGI Mid Cap Growth B (SEUBX)

On Dec 1: 4.99   0.08 (1.63%)

MORE ON SEUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 4.99 4.99 4.99 4.99 0 4.99 30-Nov-09 4.91 4.91 4.91 4.91 0 4.91 27-Nov-09 4.91 4.91 4.91 4.91 0 4.91 25-Nov-09 5.00 5.00 5.00 5.00 0 5.00 24-Nov-09 4.97 4.97 4.97 4.97 0 4.97 23-Nov-09 4.98 4.98 4.98 4.98 0 4.98 20-Nov-09 4.93 4.93 4.93 4.93 0 4.93 19-Nov-09 4.96 4.96 4.96 4.96 0 4.96 18-Nov-09 5.06 5.06 5.06 5.06 0 5.06 17-Nov-09 5.08 5.08 5.08 5.08 0 5.08 16-Nov-09 5.08 5.08 5.08 5.08 0 5.08 13-Nov-09 4.99 4.99 4.99 4.99 0 4.99 12-Nov-09 4.95 4.95 4.95 4.95 0 4.95 11-Nov-09 5.01 5.01 5.01 5.01 0 5.01 10-Nov-09 5.00 5.00 5.00 5.00 0 5.00 9-Nov-09 5.00 5.00 5.00 5.00 0 5.00 6-Nov-09 4.89 4.89 4.89 4.89 0 4.89 5-Nov-09 4.88 4.88 4.88 4.88 0 4.88 4-Nov-09 4.76 4.76 4.76 4.76 0 4.76 3-Nov-09 4.76 4.76 4.76 4.76 0 4.76 2-Nov-09 4.71 4.71 4.71 4.71 0 4.71 30-Oct-09 4.69 4.69 4.69 4.69 0 4.69 29-Oct-09 4.82 4.82 4.82 4.82 0 4.82 28-Oct-09 4.70 4.70 4.70 4.70 0 4.70 27-Oct-09 4.85 4.85 4.85 4.85 0 4.85 26-Oct-09 4.93 4.93 4.93 4.93 0 4.93 23-Oct-09 4.98 4.98 4.98 4.98 0 4.98 22-Oct-09 5.06 5.06 5.06 5.06 0 5.06 21-Oct-09 5.01 5.01 5.01 5.01 0 5.01 20-Oct-09 5.07 5.07 5.07 5.07 0 5.07 19-Oct-09 5.11 5.11 5.11 5.11 0 5.11 16-Oct-09 5.05 5.05 5.05 5.05 0 5.05 15-Oct-09 5.09 5.09 5.09 5.09 0 5.09 14-Oct-09 5.08 5.08 5.08 5.08 0 5.08 13-Oct-09 4.98 4.98 4.98 4.98 0 4.98 12-Oct-09 5.00 5.00 5.00 5.00 0 5.00 9-Oct-09 4.99 4.99 4.99 4.99 0 4.99 8-Oct-09 4.95 4.95 4.95 4.95 0 4.95 7-Oct-09 4.90 4.90 4.90 4.90 0 4.90 6-Oct-09 4.89 4.89 4.89 4.89 0 4.89 5-Oct-09 4.83 4.83 4.83 4.83 0 4.83 2-Oct-09 4.75 4.75 4.75 4.75 0 4.75 1-Oct-09 4.79 4.79 4.79 4.79 0 4.79 30-Sep-09 4.93 4.93 4.93 4.93 0 4.93 29-Sep-09 4.95 4.95 4.95 4.95 0 4.95 28-Sep-09 4.94 4.94 4.94 4.94 0 4.94 25-Sep-09 4.85 4.85 4.85 4.85 0 4.85 24-Sep-09 4.89 4.89 4.89 4.89 0 4.89 23-Sep-09 4.95 4.95 4.95 4.95 0 4.95 22-Sep-09 5.01 5.01 5.01 5.01 0 5.01 21-Sep-09 4.98 4.98 4.98 4.98 0 4.98 18-Sep-09 4.99 4.99 4.99 4.99 0 4.99 17-Sep-09 4.98 4.98 4.98 4.98 0 4.98 16-Sep-09 4.98 4.98 4.98 4.98 0 4.98 15-Sep-09 4.91 4.91 4.91 4.91 0 4.91 14-Sep-09 4.90 4.90 4.90 4.90 0 4.90 11-Sep-09 4.87 4.87 4.87 4.87 0 4.87 10-Sep-09 4.89 4.89 4.89 4.89 0 4.89 9-Sep-09 4.83 4.83 4.83 4.83 0 4.83 8-Sep-09 4.79 4.79 4.79 4.79 0 4.79 4-Sep-09 4.73 4.73 4.73 4.73 0 4.73 3-Sep-09 4.66 4.66 4.66 4.66 0 4.66 2-Sep-09 4.60 4.60 4.60 4.60 0 4.60 1-Sep-09 4.62 4.62 4.62 4.62 0 4.62 31-Aug-09 4.69 4.69 4.69 4.69 0 4.69 28-Aug-09 4.74 4.74 4.74 4.74 0 4.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions