Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 4:57AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Rydex/SGI Mid Cap Value C (SEVSX)On Dec 4: 23.44  Up 0.29 (1.25%)  
MORE ON SEVSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0923.4423.4423.4423.44023.44
3-Dec-0923.1523.1523.1523.15023.15
2-Dec-0923.3923.3923.3923.39023.39
1-Dec-0923.2223.2223.2223.22023.22
30-Nov-0922.9222.9222.9222.92022.92
27-Nov-0922.8522.8522.8522.85022.85
25-Nov-0923.3323.3323.3323.33023.33
24-Nov-0923.2823.2823.2823.28023.28
23-Nov-0923.4023.4023.4023.40023.40
20-Nov-0923.0623.0623.0623.06023.06
19-Nov-0923.1023.1023.1023.10023.10
18-Nov-0923.5223.5223.5223.52023.52
17-Nov-0923.5223.5223.5223.52023.52
16-Nov-0923.5523.5523.5523.55023.55
13-Nov-0923.0823.0823.0823.08023.08
12-Nov-0922.9022.9022.9022.90022.90
11-Nov-0923.2923.2923.2923.29023.29
10-Nov-0923.1323.1323.1323.13023.13
9-Nov-0923.1823.1823.1823.18023.18
6-Nov-0922.7822.7822.7822.78022.78
5-Nov-0922.8522.8522.8522.85022.85
4-Nov-0922.4522.4522.4522.45022.45
3-Nov-0922.6122.6122.6122.61022.61
2-Nov-0922.4422.4422.4422.44022.44
30-Oct-0922.3922.3922.3922.39022.39
29-Oct-0923.0023.0023.0023.00023.00
28-Oct-0922.4522.4522.4522.45022.45
27-Oct-0923.0823.0823.0823.08023.08
26-Oct-0923.2823.2823.2823.28023.28
23-Oct-0923.6023.6023.6023.60023.60
22-Oct-0923.9123.9123.9123.91023.91
21-Oct-0923.6223.6223.6223.62023.62
20-Oct-0923.9023.9023.9023.90023.90
19-Oct-0924.1424.1424.1424.14024.14
16-Oct-0923.9323.9323.9323.93023.93
15-Oct-0924.1824.1824.1824.18024.18
14-Oct-0924.0124.0124.0124.01024.01
13-Oct-0923.6123.6123.6123.61023.61
12-Oct-0923.6423.6423.6423.64023.64
9-Oct-0923.7023.7023.7023.70023.70
8-Oct-0923.5723.5723.5723.57023.57
7-Oct-0923.3423.3423.3423.34023.34
6-Oct-0923.3423.3423.3423.34023.34
5-Oct-0923.0523.0523.0523.05023.05
2-Oct-0922.6722.6722.6722.67022.67
1-Oct-0922.8422.8422.8422.84022.84
30-Sep-0923.4723.4723.4723.47023.47
29-Sep-0923.6723.6723.6723.67023.67
28-Sep-0923.6623.6623.6623.66023.66
25-Sep-0922.9622.9622.9622.96022.96
24-Sep-0923.1123.1123.1123.11023.11
23-Sep-0923.4023.4023.4023.40023.40
22-Sep-0923.6323.6323.6323.63023.63
21-Sep-0923.4323.4323.4323.43023.43
18-Sep-0923.5523.5523.5523.55023.55
17-Sep-0923.5523.5523.5523.55023.55
16-Sep-0923.6923.6923.6923.69023.69
15-Sep-0923.3423.3423.3423.34023.34
14-Sep-0923.1823.1823.1823.18023.18
11-Sep-0923.0123.0123.0123.01023.01
10-Sep-0923.0123.0123.0123.01023.01
9-Sep-0922.7522.7522.7522.75022.75
8-Sep-0922.5222.5222.5222.52022.52
4-Sep-0922.3322.3322.3322.33022.33
3-Sep-0922.0722.0722.0722.07022.07
2-Sep-0921.8721.8721.8721.87021.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions