Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Sentinel International Equity B (SEWBX)

On Dec 4: 15.20   0.03 (0.20%)

MORE ON SEWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 15.20 15.20 15.20 15.20 0 15.20 3-Dec-09 15.23 15.23 15.23 15.23 0 15.23 2-Dec-09 15.24 15.24 15.24 15.24 0 15.24 1-Dec-09 15.26 15.26 15.26 15.26 0 15.26 30-Nov-09 14.86 14.86 14.86 14.86 0 14.86 27-Nov-09 14.82 14.82 14.82 14.82 0 14.82 25-Nov-09 15.23 15.23 15.23 15.23 0 15.23 24-Nov-09 15.02 15.02 15.02 15.02 0 15.02 23-Nov-09 15.12 15.12 15.12 15.12 0 15.12 20-Nov-09 14.90 14.90 14.90 14.90 0 14.90 19-Nov-09 14.95 14.95 14.95 14.95 0 14.95 18-Nov-09 15.17 15.17 15.17 15.17 0 15.17 17-Nov-09 15.16 15.16 15.16 15.16 0 15.16 16-Nov-09 15.24 15.24 15.24 15.24 0 15.24 13-Nov-09 15.02 15.02 15.02 15.02 0 15.02 12-Nov-09 14.89 14.89 14.89 14.89 0 14.89 11-Nov-09 15.04 15.04 15.04 15.04 0 15.04 10-Nov-09 14.97 14.97 14.97 14.97 0 14.97 9-Nov-09 15.06 15.06 15.06 15.06 0 15.06 6-Nov-09 14.70 14.70 14.70 14.70 0 14.70 5-Nov-09 14.70 14.70 14.70 14.70 0 14.70 4-Nov-09 14.55 14.55 14.55 14.55 0 14.55 3-Nov-09 14.29 14.29 14.29 14.29 0 14.29 2-Nov-09 14.35 14.35 14.35 14.35 0 14.35 30-Oct-09 14.23 14.23 14.23 14.23 0 14.23 29-Oct-09 14.62 14.62 14.62 14.62 0 14.62 28-Oct-09 14.27 14.27 14.27 14.27 0 14.27 27-Oct-09 14.62 14.62 14.62 14.62 0 14.62 26-Oct-09 14.72 14.72 14.72 14.72 0 14.72 23-Oct-09 14.87 14.87 14.87 14.87 0 14.87 22-Oct-09 15.06 15.06 15.06 15.06 0 15.06 21-Oct-09 14.99 14.99 14.99 14.99 0 14.99 20-Oct-09 15.00 15.00 15.00 15.00 0 15.00 19-Oct-09 15.05 15.05 15.05 15.05 0 15.05 16-Oct-09 14.78 14.78 14.78 14.78 0 14.78 15-Oct-09 14.97 14.97 14.97 14.97 0 14.97 14-Oct-09 14.96 14.96 14.96 14.96 0 14.96 13-Oct-09 14.61 14.61 14.61 14.61 0 14.61 12-Oct-09 14.62 14.62 14.62 14.62 0 14.62 9-Oct-09 14.56 14.56 14.56 14.56 0 14.56 8-Oct-09 14.57 14.57 14.57 14.57 0 14.57 7-Oct-09 14.40 14.40 14.40 14.40 0 14.40 6-Oct-09 14.38 14.38 14.38 14.38 0 14.38 5-Oct-09 14.15 14.15 14.15 14.15 0 14.15 2-Oct-09 14.03 14.03 14.03 14.03 0 14.03 1-Oct-09 14.13 14.13 14.13 14.13 0 14.13 30-Sep-09 14.53 14.53 14.53 14.53 0 14.53 29-Sep-09 14.47 14.47 14.47 14.47 0 14.47 28-Sep-09 14.50 14.50 14.50 14.50 0 14.50 25-Sep-09 14.35 14.35 14.35 14.35 0 14.35 24-Sep-09 14.44 14.44 14.44 14.44 0 14.44 23-Sep-09 14.66 14.66 14.66 14.66 0 14.66 22-Sep-09 14.76 14.76 14.76 14.76 0 14.76 21-Sep-09 14.60 14.60 14.60 14.60 0 14.60 18-Sep-09 14.69 14.69 14.69 14.69 0 14.69 17-Sep-09 14.69 14.69 14.69 14.69 0 14.69 16-Sep-09 14.75 14.75 14.75 14.75 0 14.75 15-Sep-09 14.45 14.45 14.45 14.45 0 14.45 14-Sep-09 14.39 14.39 14.39 14.39 0 14.39 11-Sep-09 14.41 14.41 14.41 14.41 0 14.41 10-Sep-09 14.41 14.41 14.41 14.41 0 14.41 9-Sep-09 14.23 14.23 14.23 14.23 0 14.23 8-Sep-09 14.09 14.09 14.09 14.09 0 14.09 4-Sep-09 13.81 13.81 13.81 13.81 0 13.81 3-Sep-09 13.61 13.61 13.61 13.61 0 13.61 2-Sep-09 13.51 13.51 13.51 13.51 0 13.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions