Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 9:10AM ET - U.S. Markets open in 20 mins.. Dow Up 0.02% Nasdaq  0.00%
State Farm Municipal Bond (SFBDX)On Jan 6: 8.65   0.00 (0.00%)  
MORE ON SFBDX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.658.658.658.6508.65
5-Jan-108.658.658.658.6508.65
4-Jan-108.648.648.648.6408.64
31-Dec-098.658.658.658.6508.65
30-Dec-098.668.668.668.6608.66
29-Dec-098.668.668.668.6608.66
28-Dec-098.668.668.668.6608.66
24-Dec-098.678.678.678.6708.67
23-Dec-098.678.678.678.6708.67
22-Dec-098.678.678.678.6708.67
21-Dec-098.698.698.698.6908.69
18-Dec-098.698.698.698.6908.69
17-Dec-098.718.718.718.7108.71
16-Dec-098.718.718.718.7108.71
15-Dec-098.718.718.718.7108.71
14-Dec-098.728.728.728.7208.72
11-Dec-098.728.728.728.7208.72
10-Dec-098.728.728.728.7208.72
9-Dec-098.738.738.738.7308.73
8-Dec-098.748.748.748.7408.74
7-Dec-098.738.738.738.7308.73
4-Dec-098.738.738.738.7308.73
3-Dec-098.738.738.738.7308.73
2-Dec-098.728.728.728.7208.72
1-Dec-098.718.718.718.7108.71
30-Nov-098.708.708.708.7008.70
27-Nov-098.708.708.708.7008.70
25-Nov-098.698.698.698.6908.69
24-Nov-098.698.698.698.6908.69
23-Nov-098.698.698.698.6908.69
20-Nov-098.698.698.698.6908.69
19-Nov-098.688.688.688.6808.68
18-Nov-098.678.678.678.6708.67
17-Nov-098.668.668.668.6608.66
16-Nov-098.658.658.658.6508.65
13-Nov-098.658.658.658.6508.65
12-Nov-098.648.648.648.6408.64
11-Nov-098.638.638.638.6308.63
10-Nov-098.638.638.638.6308.63
9-Nov-098.638.638.638.6308.63
6-Nov-098.638.638.638.6308.63
5-Nov-098.638.638.638.6308.63
4-Nov-098.628.628.628.6208.62
3-Nov-098.638.638.638.6308.63
2-Nov-098.638.638.638.6308.63
30-Oct-098.638.638.638.6308.63
30-Oct-09 $ 0.029 Dividend
29-Oct-098.628.628.628.6208.59
28-Oct-098.638.638.638.6308.60
27-Oct-098.638.638.638.6308.60
26-Oct-098.638.638.638.6308.60
23-Oct-098.638.638.638.6308.60
22-Oct-098.638.638.638.6308.60
21-Oct-098.638.638.638.6308.60
20-Oct-098.638.638.638.6308.60
19-Oct-098.638.638.638.6308.60
16-Oct-098.638.638.638.6308.60
15-Oct-098.638.638.638.6308.60
14-Oct-098.638.638.638.6308.60
13-Oct-098.688.688.688.6808.65
12-Oct-098.718.718.718.7108.68
9-Oct-098.718.718.718.7108.68
8-Oct-098.738.738.738.7308.70
7-Oct-098.768.768.768.7608.73
6-Oct-098.788.788.788.7808.75
5-Oct-098.798.798.798.7908.76
2-Oct-098.798.798.798.7908.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions