Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:49AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm Bond Instl (SFBIX)

On Dec 4: 10.98   0.04 (0.36%)

MORE ON SFBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.98 10.98 10.98 10.98 0 10.98 3-Dec-09 11.02 11.02 11.02 11.02 0 11.02 2-Dec-09 11.04 11.04 11.04 11.04 0 11.04 1-Dec-09 11.06 11.06 11.06 11.06 0 11.06 30-Nov-09 11.08 11.08 11.08 11.08 0 11.08 27-Nov-09 11.07 11.07 11.07 11.07 0 11.07 25-Nov-09 11.05 11.05 11.05 11.05 0 11.05 24-Nov-09 11.04 11.04 11.04 11.04 0 11.04 23-Nov-09 11.02 11.02 11.02 11.02 0 11.02 20-Nov-09 11.01 11.01 11.01 11.01 0 11.01 19-Nov-09 11.02 11.02 11.02 11.02 0 11.02 18-Nov-09 11.01 11.01 11.01 11.01 0 11.01 17-Nov-09 11.02 11.02 11.02 11.02 0 11.02 16-Nov-09 11.02 11.02 11.02 11.02 0 11.02 13-Nov-09 10.99 10.99 10.99 10.99 0 10.99 12-Nov-09 10.98 10.98 10.98 10.98 0 10.98 11-Nov-09 10.96 10.96 10.96 10.96 0 10.96 10-Nov-09 10.96 10.96 10.96 10.96 0 10.96 9-Nov-09 10.96 10.96 10.96 10.96 0 10.96 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.95 10.95 10.95 10.95 0 10.95 2-Nov-09 10.96 10.96 10.96 10.96 0 10.96 30-Oct-09 10.98 10.98 10.98 10.98 0 10.98 30-Oct-09 $ 0.035 Dividend 29-Oct-09 10.94 10.94 10.94 10.94 0 10.90 28-Oct-09 10.96 10.96 10.96 10.96 0 10.92 27-Oct-09 10.94 10.94 10.94 10.94 0 10.90 26-Oct-09 10.90 10.90 10.90 10.90 0 10.87 23-Oct-09 10.93 10.93 10.93 10.93 0 10.90 22-Oct-09 10.95 10.95 10.95 10.95 0 10.91 21-Oct-09 10.95 10.95 10.95 10.95 0 10.91 20-Oct-09 10.97 10.97 10.97 10.97 0 10.93 19-Oct-09 10.95 10.95 10.95 10.95 0 10.91 16-Oct-09 10.94 10.94 10.94 10.94 0 10.90 15-Oct-09 10.93 10.93 10.93 10.93 0 10.90 14-Oct-09 10.94 10.94 10.94 10.94 0 10.90 13-Oct-09 10.97 10.97 10.97 10.97 0 10.93 12-Oct-09 10.94 10.94 10.94 10.94 0 10.90 9-Oct-09 10.94 10.94 10.94 10.94 0 10.90 8-Oct-09 10.99 10.99 10.99 10.99 0 10.95 7-Oct-09 11.01 11.01 11.01 11.01 0 10.97 6-Oct-09 10.98 10.98 10.98 10.98 0 10.94 5-Oct-09 10.98 10.98 10.98 10.98 0 10.94 2-Oct-09 10.98 10.98 10.98 10.98 0 10.94 1-Oct-09 10.99 10.99 10.99 10.99 0 10.95 30-Sep-09 10.95 10.95 10.95 10.95 0 10.91 30-Sep-09 $ 0.037 Dividend 29-Sep-09 10.95 10.95 10.95 10.95 0 10.88 28-Sep-09 10.95 10.95 10.95 10.95 0 10.88 25-Sep-09 10.94 10.94 10.94 10.94 0 10.87 24-Sep-09 10.94 10.94 10.94 10.94 0 10.87 23-Sep-09 10.92 10.92 10.92 10.92 0 10.85 22-Sep-09 10.90 10.90 10.90 10.90 0 10.83 21-Sep-09 10.89 10.89 10.89 10.89 0 10.82 18-Sep-09 10.89 10.89 10.89 10.89 0 10.82 17-Sep-09 10.92 10.92 10.92 10.92 0 10.85 16-Sep-09 10.89 10.89 10.89 10.89 0 10.82 15-Sep-09 10.89 10.89 10.89 10.89 0 10.82 14-Sep-09 10.90 10.90 10.90 10.90 0 10.83 11-Sep-09 10.93 10.93 10.93 10.93 0 10.86 10-Sep-09 10.93 10.93 10.93 10.93 0 10.86 9-Sep-09 10.88 10.88 10.88 10.88 0 10.81 8-Sep-09 10.88 10.88 10.88 10.88 0 10.81 4-Sep-09 10.88 10.88 10.88 10.88 0 10.81 3-Sep-09 10.92 10.92 10.92 10.92 0 10.85 2-Sep-09 10.93 10.93 10.93 10.93 0 10.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions