Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 3:56PM ET - U.S. Markets close in 4 mins.. Dow  0.48% Nasdaq  0.48%

Wells Fargo Advantage CA Ltd-Term T/F A (SFCIX)

On Dec 14: 10.49   0.00 (0.00%)

MORE ON SFCIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 10.49 10.49 10.49 10.49 0 10.49 11-Dec-09 10.49 10.49 10.49 10.49 0 10.49 10-Dec-09 10.49 10.49 10.49 10.49 0 10.49 9-Dec-09 10.49 10.49 10.49 10.49 0 10.49 8-Dec-09 10.49 10.49 10.49 10.49 0 10.49 7-Dec-09 10.49 10.49 10.49 10.49 0 10.49 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.49 10.49 10.49 10.49 0 10.49 1-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.47 10.47 10.47 10.47 0 10.47 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.46 10.46 10.46 10.46 0 10.46 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.44 10.44 10.44 10.44 0 10.44 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.43 10.43 10.43 10.43 0 10.43 10-Nov-09 10.43 10.43 10.43 10.43 0 10.43 9-Nov-09 10.43 10.43 10.43 10.43 0 10.43 6-Nov-09 10.42 10.42 10.42 10.42 0 10.42 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.42 10.42 10.42 10.42 0 10.42 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 $ 0.026 Dividend 29-Oct-09 10.42 10.42 10.42 10.42 0 10.39 28-Oct-09 10.42 10.42 10.42 10.42 0 10.39 27-Oct-09 10.42 10.42 10.42 10.42 0 10.39 26-Oct-09 10.42 10.42 10.42 10.42 0 10.39 23-Oct-09 10.43 10.43 10.43 10.43 0 10.40 22-Oct-09 10.43 10.43 10.43 10.43 0 10.40 21-Oct-09 10.43 10.43 10.43 10.43 0 10.40 20-Oct-09 10.43 10.43 10.43 10.43 0 10.40 19-Oct-09 10.43 10.43 10.43 10.43 0 10.40 16-Oct-09 10.43 10.43 10.43 10.43 0 10.40 15-Oct-09 10.43 10.43 10.43 10.43 0 10.40 14-Oct-09 10.43 10.43 10.43 10.43 0 10.40 13-Oct-09 10.45 10.45 10.45 10.45 0 10.42 12-Oct-09 10.46 10.46 10.46 10.46 0 10.43 9-Oct-09 10.46 10.46 10.46 10.46 0 10.43 8-Oct-09 10.46 10.46 10.46 10.46 0 10.43 7-Oct-09 10.47 10.47 10.47 10.47 0 10.44 6-Oct-09 10.48 10.48 10.48 10.48 0 10.45 5-Oct-09 10.48 10.48 10.48 10.48 0 10.45 2-Oct-09 10.48 10.48 10.48 10.48 0 10.45 1-Oct-09 10.48 10.48 10.48 10.48 0 10.45 30-Sep-09 10.47 10.47 10.47 10.47 0 10.44 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.47 10.47 10.47 10.47 0 10.42 28-Sep-09 10.47 10.47 10.47 10.47 0 10.42 25-Sep-09 10.47 10.47 10.47 10.47 0 10.42 24-Sep-09 10.47 10.47 10.47 10.47 0 10.42 23-Sep-09 10.47 10.47 10.47 10.47 0 10.42 22-Sep-09 10.46 10.46 10.46 10.46 0 10.41 21-Sep-09 10.45 10.45 10.45 10.45 0 10.40 18-Sep-09 10.45 10.45 10.45 10.45 0 10.40 17-Sep-09 10.44 10.44 10.44 10.44 0 10.39 16-Sep-09 10.42 10.42 10.42 10.42 0 10.37 15-Sep-09 10.41 10.41 10.41 10.41 0 10.36 14-Sep-09 10.41 10.41 10.41 10.41 0 10.36 11-Sep-09 10.40 10.40 10.40 10.40 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions