Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:53PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Value B (SFDBX)

On Dec 4: 13.65   0.00 (0.00%)

MORE ON SFDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.65 13.65 13.65 13.65 0 13.65 3-Dec-09 13.65 13.65 13.65 13.65 0 13.65 2-Dec-09 13.82 13.82 13.82 13.82 0 13.82 1-Dec-09 13.80 13.80 13.80 13.80 0 13.80 30-Nov-09 13.53 13.53 13.53 13.53 0 13.53 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.79 13.79 13.79 13.79 0 13.79 24-Nov-09 13.62 13.62 13.62 13.62 0 13.62 23-Nov-09 13.70 13.70 13.70 13.70 0 13.70 20-Nov-09 13.51 13.51 13.51 13.51 0 13.51 19-Nov-09 13.57 13.57 13.57 13.57 0 13.57 18-Nov-09 13.76 13.76 13.76 13.76 0 13.76 17-Nov-09 13.85 13.85 13.85 13.85 0 13.85 16-Nov-09 13.82 13.82 13.82 13.82 0 13.82 13-Nov-09 13.59 13.59 13.59 13.59 0 13.59 12-Nov-09 13.48 13.48 13.48 13.48 0 13.48 11-Nov-09 13.66 13.66 13.66 13.66 0 13.66 10-Nov-09 13.60 13.60 13.60 13.60 0 13.60 9-Nov-09 13.73 13.73 13.73 13.73 0 13.73 6-Nov-09 13.31 13.31 13.31 13.31 0 13.31 5-Nov-09 13.25 13.25 13.25 13.25 0 13.25 4-Nov-09 13.00 13.00 13.00 13.00 0 13.00 3-Nov-09 12.97 12.97 12.97 12.97 0 12.97 2-Nov-09 12.81 12.81 12.81 12.81 0 12.81 30-Oct-09 12.75 12.75 12.75 12.75 0 12.75 29-Oct-09 13.18 13.18 13.18 13.18 0 13.18 28-Oct-09 12.80 12.80 12.80 12.80 0 12.80 27-Oct-09 13.16 13.16 13.16 13.16 0 13.16 26-Oct-09 13.31 13.31 13.31 13.31 0 13.31 23-Oct-09 13.53 13.53 13.53 13.53 0 13.53 22-Oct-09 13.73 13.73 13.73 13.73 0 13.73 21-Oct-09 13.63 13.63 13.63 13.63 0 13.63 20-Oct-09 13.72 13.72 13.72 13.72 0 13.72 19-Oct-09 13.84 13.84 13.84 13.84 0 13.84 16-Oct-09 13.66 13.66 13.66 13.66 0 13.66 15-Oct-09 13.75 13.75 13.75 13.75 0 13.75 14-Oct-09 13.74 13.74 13.74 13.74 0 13.74 13-Oct-09 13.36 13.36 13.36 13.36 0 13.36 12-Oct-09 13.33 13.33 13.33 13.33 0 13.33 9-Oct-09 13.26 13.26 13.26 13.26 0 13.26 8-Oct-09 13.19 13.19 13.19 13.19 0 13.19 7-Oct-09 12.96 12.96 12.96 12.96 0 12.96 6-Oct-09 12.85 12.85 12.85 12.85 0 12.85 5-Oct-09 12.66 12.66 12.66 12.66 0 12.66 2-Oct-09 12.40 12.40 12.40 12.40 0 12.40 1-Oct-09 12.51 12.51 12.51 12.51 0 12.51 30-Sep-09 12.94 12.94 12.94 12.94 0 12.94 29-Sep-09 12.95 12.95 12.95 12.95 0 12.95 28-Sep-09 12.98 12.98 12.98 12.98 0 12.98 25-Sep-09 12.79 12.79 12.79 12.79 0 12.79 24-Sep-09 12.90 12.90 12.90 12.90 0 12.90 23-Sep-09 13.16 13.16 13.16 13.16 0 13.16 22-Sep-09 13.39 13.39 13.39 13.39 0 13.39 21-Sep-09 13.17 13.17 13.17 13.17 0 13.17 18-Sep-09 13.30 13.30 13.30 13.30 0 13.30 17-Sep-09 13.36 13.36 13.36 13.36 0 13.36 16-Sep-09 13.41 13.41 13.41 13.41 0 13.41 15-Sep-09 13.16 13.16 13.16 13.16 0 13.16 14-Sep-09 13.04 13.04 13.04 13.04 0 13.04 11-Sep-09 13.01 13.01 13.01 13.01 0 13.01 10-Sep-09 13.03 13.03 13.03 13.03 0 13.03 9-Sep-09 12.89 12.89 12.89 12.89 0 12.89 8-Sep-09 12.79 12.79 12.79 12.79 0 12.79 4-Sep-09 12.59 12.59 12.59 12.59 0 12.59 3-Sep-09 12.38 12.38 12.38 12.38 0 12.38 2-Sep-09 12.18 12.18 12.18 12.18 0 12.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions