Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

Security Federal Corp. (SFDL)

-OTC Markets

11.30 Up 0.10(0.89%) 3:43PM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 12, 201310.0010.0010.0010.001009.93
Feb 11, 20139.909.909.909.9009.83
Feb 8, 20139.909.909.909.902009.83
Feb 7, 20139.709.709.709.7009.63
Feb 6, 20139.709.709.709.7009.63
Feb 5, 20139.709.709.709.7009.63
Feb 4, 20139.709.709.709.701009.63
Feb 1, 20139.709.709.709.7009.63
Jan 31, 20139.709.709.709.7009.63
Jan 30, 20139.709.709.709.7009.63
Jan 29, 20139.709.709.709.7009.63
Jan 28, 20138.959.708.959.701,1009.63
Jan 25, 20138.708.708.708.7008.64
Jan 24, 20138.708.708.708.7008.64
Jan 23, 20138.708.708.708.7008.64
Jan 22, 20138.708.708.708.7008.64
Jan 18, 20138.708.708.708.7008.64
Jan 17, 20138.708.708.708.7008.64
Jan 16, 20138.708.708.708.705008.64
Jan 15, 20138.408.408.408.4008.34
Jan 14, 20138.408.408.408.4008.34
Jan 11, 20138.408.408.408.405008.34
Jan 10, 20138.408.408.408.403008.34
Jan 9, 20138.308.308.308.3008.24
Jan 8, 20138.108.308.108.305,5008.24
Jan 7, 20138.258.258.108.101,6008.04
Jan 4, 20138.508.507.808.254,6008.19
Jan 3, 20138.108.108.108.1008.04
Jan 2, 20138.108.108.108.1008.04
Dec 31, 20128.108.108.108.1008.04
Dec 28, 20128.108.108.108.1008.04
Dec 27, 20128.108.108.108.1008.04
Dec 26, 20128.108.108.108.1008.04
Dec 24, 20128.108.108.108.1008.04
Dec 21, 20128.108.108.108.1008.04
Dec 20, 20128.108.108.108.1008.04
Dec 19, 20128.108.108.108.1008.04
Dec 18, 20128.258.258.108.101,1008.04
Dec 17, 20128.138.138.138.1308.07
Dec 14, 20128.138.138.138.1308.07
Dec 13, 20128.138.138.138.1308.07
Dec 12, 20127.888.137.888.138008.07
Dec 11, 20127.757.757.757.751007.69
Dec 10, 20127.807.807.707.758007.69
Dec 7, 20127.707.707.707.7007.64
Dec 6, 20127.707.707.707.7007.64
Dec 5, 20127.707.707.707.7007.64
Dec 4, 20127.707.707.707.7007.64
Dec 3, 20127.707.707.707.7007.64
Nov 30, 20127.707.707.707.702007.64
Nov 29, 20127.607.607.607.602007.54
Nov 28, 20127.607.607.607.602007.54
Nov 28, 20120.08 Dividend
Nov 27, 20127.407.407.407.4007.27
Nov 26, 20127.407.407.407.4007.27
Nov 23, 20127.407.407.407.401007.27
Nov 21, 20127.407.407.407.4007.27
Nov 20, 20127.407.407.407.4007.27
Nov 19, 20127.117.407.117.403007.27
Nov 16, 20127.257.257.257.251007.12
Nov 15, 20127.107.257.107.254007.12
Nov 14, 20128.008.006.607.006,4006.87
Nov 13, 20128.008.008.008.0007.86
Nov 12, 20128.008.008.008.0007.86
Nov 9, 20128.268.268.008.005,7007.86
Nov 8, 20128.368.368.268.262,2008.11
Nov 7, 20128.428.428.368.363,0008.21
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.