Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Security Federal Corp. (SFDL)

-Other OTC
15.25 Jul 18, 10:48AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 25, 200423.5523.5523.5523.5540019.04
May 24, 200423.5723.5723.5723.57019.06
May 21, 200423.5723.5723.5723.57019.06
May 20, 200423.5723.5723.5723.57019.06
May 19, 200423.5723.5723.5723.57019.06
May 18, 200423.5723.5723.5723.57019.06
May 17, 200423.5723.5723.5723.57019.06
May 14, 200423.5723.5723.5723.57019.06
May 13, 200423.5723.5723.5723.57019.06
May 12, 200426.0026.0023.5723.5780019.06
May 11, 200425.0025.0025.0025.00020.21
May 10, 200425.0025.0025.0025.00020.21
May 7, 200425.0025.0025.0025.00020.21
May 6, 200425.0025.0025.0025.00020.21
May 5, 200423.5025.0023.5025.0040020.21
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.