• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.08% Nasdaq Down0.35%

    Security Federal Corporation (SFDL)

    -Other OTC
    20.50 Down 0.50(2.38%) Feb 9, 3:45PM EST
    |Pre-Market : NaN
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 17, 200423.5723.5723.5723.57018.55
    May 14, 200423.5723.5723.5723.57018.55
    May 13, 200423.5723.5723.5723.57018.55
    May 12, 200426.0026.0023.5723.5780018.55
    May 11, 200425.0025.0025.0025.00019.67
    May 10, 200425.0025.0025.0025.00019.67
    May 7, 200425.0025.0025.0025.00019.67
    May 6, 200425.0025.0025.0025.00019.67
    May 5, 200423.5025.0023.5025.0040019.67
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.