Dow Down0.09% Nasdaq Down0.19%

Security Federal Corp. (SFDL)

-PNK
15.25 0.00(0.00%) Aug 1, 8:10PM EDT
|Pre-Market : NaN
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 17, 200423.5723.5723.5723.57019.06
May 14, 200423.5723.5723.5723.57019.06
May 13, 200423.5723.5723.5723.57019.06
May 12, 200426.0026.0023.5723.5780019.06
May 11, 200425.0025.0025.0025.00020.21
May 10, 200425.0025.0025.0025.00020.21
May 7, 200425.0025.0025.0025.00020.21
May 6, 200425.0025.0025.0025.00020.21
May 5, 200423.5025.0023.5025.0040020.21
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.