Dow Down0.18% Nasdaq Up0.39%

Security Federal Corp. (SFDL)

-Other OTC
15.25 0.00(0.00%) Aug 1
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 30, 200422.0022.0022.0022.00017.71
Jul 29, 200422.0022.0022.0022.00017.71
Jul 28, 200422.0022.0022.0022.00017.71
Jul 27, 200422.0022.0022.0022.00017.71
Jul 26, 200422.0022.0022.0022.00017.71
Jul 23, 200422.0022.2522.0022.0030017.71
Jul 22, 200421.5021.5021.5021.50017.31
Jul 21, 200421.5021.5021.5021.5020017.31
Jul 20, 200422.0022.0022.0022.00017.71
Jul 19, 200422.0022.0022.0022.00017.71
Jul 16, 200422.0022.0022.0022.00017.71
Jul 15, 200422.0022.0022.0022.00017.71
Jul 14, 200422.0022.0022.0022.00017.71
Jul 13, 200422.0022.0022.0022.00017.71
Jul 12, 200422.0022.0022.0022.00017.71
Jul 9, 200422.0022.0022.0022.00017.71
Jul 8, 200422.0022.0022.0022.00017.71
Jul 7, 200422.0022.0022.0022.00017.71
Jul 6, 200423.5523.5522.0022.0050017.71
Jul 2, 200423.6023.6023.6023.60019.00
Jul 1, 200423.6023.6023.6023.60019.00
Jun 30, 200423.6023.6023.6023.60019.00
Jun 29, 200423.6023.6023.6023.60019.00
Jun 28, 200423.6023.6023.6023.60019.00
Jun 25, 200423.6023.6023.6023.60019.00
Jun 24, 200423.6023.6023.6023.6080019.00
Jun 23, 200423.5623.5623.5623.56018.97
Jun 22, 200423.5623.5623.5623.56018.97
Jun 21, 200423.5623.5623.5623.56018.97
Jun 18, 200423.5623.5623.5623.56018.97
Jun 17, 200423.5623.5623.5623.56018.97
Jun 16, 200423.5623.5623.5623.56018.97
Jun 15, 200423.5623.5623.5623.56018.97
Jun 14, 200423.5623.5623.5623.56018.97
Jun 10, 200423.5623.5623.5623.5630018.97
Jun 9, 200423.5523.5523.5523.55018.96
Jun 8, 200423.5523.5523.5523.55018.96
Jun 7, 200423.5523.5523.5523.5530018.96
Jun 4, 200423.5523.5523.5523.5530018.96
Jun 3, 200423.5523.5523.5523.55018.96
Jun 2, 200423.5523.5523.5523.55018.96
Jun 1, 200423.5523.5523.5523.55018.96
May 28, 200423.5523.5523.5523.55018.96
May 27, 200423.5523.5523.5523.55018.96
May 26, 200423.5523.5523.5523.55018.96
May 26, 20040.02 Dividend
May 25, 200423.5523.5523.5523.5540018.94
May 24, 200423.5723.5723.5723.57018.96
May 21, 200423.5723.5723.5723.57018.96
May 20, 200423.5723.5723.5723.57018.96
May 19, 200423.5723.5723.5723.57018.96
May 18, 200423.5723.5723.5723.57018.96
May 17, 200423.5723.5723.5723.57018.96
May 14, 200423.5723.5723.5723.57018.96
May 13, 200423.5723.5723.5723.57018.96
May 12, 200426.0026.0023.5723.5780018.96
May 11, 200425.0025.0025.0025.00020.11
May 10, 200425.0025.0025.0025.00020.11
May 7, 200425.0025.0025.0025.00020.11
May 6, 200425.0025.0025.0025.00020.11
May 5, 200423.5025.0023.5025.0040020.11
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.