Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:35AM ET - U.S. Markets open in 6 hours and 55 minutes. Dow  0.01% Nasdaq  0.22%

Schwab Fundamental Emerg Mkts Idx Inv (SFEMX)

On Oct 19: 9.71   0.15 (1.57%)

MORE ON SFEMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.71 9.71 9.71 9.71 0 9.71 2-Dec-09 9.71 9.71 9.71 9.71 0 9.71 1-Dec-09 9.71 9.71 9.71 9.71 0 9.71 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.71 9.71 9.71 9.71 0 9.71 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.71 9.71 9.71 9.71 0 9.71 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.71 9.71 9.71 9.71 0 9.71 10-Nov-09 9.71 9.71 9.71 9.71 0 9.71 9-Nov-09 9.71 9.71 9.71 9.71 0 9.71 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.71 9.71 9.71 9.71 0 9.71 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.71 9.71 9.71 9.71 0 9.71 29-Oct-09 9.71 9.71 9.71 9.71 0 9.71 28-Oct-09 9.71 9.71 9.71 9.71 0 9.71 27-Oct-09 9.71 9.71 9.71 9.71 0 9.71 26-Oct-09 9.71 9.71 9.71 9.71 0 9.71 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.71 9.71 9.71 9.71 0 9.71 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.73 9.73 9.73 9.73 0 9.73 14-Oct-09 9.71 9.71 9.71 9.71 0 9.71 13-Oct-09 9.42 9.42 9.42 9.42 0 9.42 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.32 9.32 9.32 9.32 0 9.32 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.16 9.16 9.16 9.16 0 9.16 5-Oct-09 9.00 9.00 9.00 9.00 0 9.00 2-Oct-09 8.86 8.86 8.86 8.86 0 8.86 1-Oct-09 8.90 8.90 8.90 8.90 0 8.90 30-Sep-09 9.10 9.10 9.10 9.10 0 9.10 29-Sep-09 9.10 9.10 9.10 9.10 0 9.10 28-Sep-09 9.08 9.08 9.08 9.08 0 9.08 25-Sep-09 9.03 9.03 9.03 9.03 0 9.03 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 23-Sep-09 9.13 9.13 9.13 9.13 0 9.13 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.11 9.11 9.11 9.11 0 9.11 18-Sep-09 9.19 9.19 9.19 9.19 0 9.19 17-Sep-09 9.15 9.15 9.15 9.15 0 9.15 16-Sep-09 9.19 9.19 9.19 9.19 0 9.19 15-Sep-09 8.96 8.96 8.96 8.96 0 8.96 14-Sep-09 8.86 8.86 8.86 8.86 0 8.86 11-Sep-09 8.88 8.88 8.88 8.88 0 8.88 10-Sep-09 8.89 8.89 8.89 8.89 0 8.89 9-Sep-09 8.80 8.80 8.80 8.80 0 8.80 8-Sep-09 8.79 8.79 8.79 8.79 0 8.79 4-Sep-09 8.58 8.58 8.58 8.58 0 8.58 3-Sep-09 8.45 8.45 8.45 8.45 0 8.45 2-Sep-09 8.31 8.31 8.31 8.31 0 8.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions