Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:14PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab Fundamental Emerg Mkts Idx Inst (SFENX)

On Dec 4: 9.71   0.07 (0.73%)

MORE ON SFENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.64 9.64 9.64 9.64 0 9.64 2-Dec-09 9.64 9.64 9.64 9.64 0 9.64 1-Dec-09 9.58 9.58 9.58 9.58 0 9.58 30-Nov-09 9.34 9.34 9.34 9.34 0 9.34 27-Nov-09 9.23 9.23 9.23 9.23 0 9.23 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.55 9.55 9.55 9.55 0 9.55 23-Nov-09 9.61 9.61 9.61 9.61 0 9.61 20-Nov-09 9.49 9.49 9.49 9.49 0 9.49 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.66 9.66 9.66 9.66 0 9.66 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.49 9.49 9.49 9.49 0 9.49 12-Nov-09 9.40 9.40 9.40 9.40 0 9.40 11-Nov-09 9.57 9.57 9.57 9.57 0 9.57 10-Nov-09 9.50 9.50 9.50 9.50 0 9.50 9-Nov-09 9.53 9.53 9.53 9.53 0 9.53 6-Nov-09 9.24 9.24 9.24 9.24 0 9.24 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 3-Nov-09 8.94 8.94 8.94 8.94 0 8.94 2-Nov-09 8.96 8.96 8.96 8.96 0 8.96 30-Oct-09 8.91 8.91 8.91 8.91 0 8.91 29-Oct-09 9.20 9.20 9.20 9.20 0 9.20 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.35 9.35 9.35 9.35 0 9.35 26-Oct-09 9.49 9.49 9.49 9.49 0 9.49 23-Oct-09 9.54 9.54 9.54 9.54 0 9.54 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.54 9.54 9.54 9.54 0 9.54 20-Oct-09 9.61 9.61 9.61 9.61 0 9.61 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.73 9.73 9.73 9.73 0 9.73 14-Oct-09 9.71 9.71 9.71 9.71 0 9.71 13-Oct-09 9.41 9.41 9.41 9.41 0 9.41 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.16 9.16 9.16 9.16 0 9.16 5-Oct-09 9.00 9.00 9.00 9.00 0 9.00 2-Oct-09 8.85 8.85 8.85 8.85 0 8.85 1-Oct-09 8.90 8.90 8.90 8.90 0 8.90 30-Sep-09 9.10 9.10 9.10 9.10 0 9.10 29-Sep-09 9.10 9.10 9.10 9.10 0 9.10 28-Sep-09 9.08 9.08 9.08 9.08 0 9.08 25-Sep-09 9.03 9.03 9.03 9.03 0 9.03 24-Sep-09 9.00 9.00 9.00 9.00 0 9.00 23-Sep-09 9.13 9.13 9.13 9.13 0 9.13 22-Sep-09 9.23 9.23 9.23 9.23 0 9.23 21-Sep-09 9.10 9.10 9.10 9.10 0 9.10 18-Sep-09 9.19 9.19 9.19 9.19 0 9.19 17-Sep-09 9.15 9.15 9.15 9.15 0 9.15 16-Sep-09 9.19 9.19 9.19 9.19 0 9.19 15-Sep-09 8.96 8.96 8.96 8.96 0 8.96 14-Sep-09 8.86 8.86 8.86 8.86 0 8.86 11-Sep-09 8.88 8.88 8.88 8.88 0 8.88 10-Sep-09 8.89 8.89 8.89 8.89 0 8.89 9-Sep-09 8.79 8.79 8.79 8.79 0 8.79 8-Sep-09 8.79 8.79 8.79 8.79 0 8.79 4-Sep-09 8.57 8.57 8.57 8.57 0 8.57 3-Sep-09 8.44 8.44 8.44 8.44 0 8.44 2-Sep-09 8.31 8.31 8.31 8.31 0 8.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions