Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 10:18PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Direxion Spectrum Equity Opportunity Svc (SFEOX)

On Dec 18: 18.37   0.04 (0.22%)

MORE ON SFEOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 18.33 18.33 18.33 18.33 0 18.33 17-Dec-09 18.51 18.51 18.51 18.51 0 18.51 16-Dec-09 18.51 18.51 18.51 18.51 0 18.51 15-Dec-09 18.40 18.40 18.40 18.40 0 18.40 14-Dec-09 18.27 18.27 18.27 18.27 0 18.27 11-Dec-09 18.27 18.27 18.27 18.27 0 18.27 10-Dec-09 18.23 18.23 18.23 18.23 0 18.23 9-Dec-09 18.21 18.21 18.21 18.21 0 18.21 8-Dec-09 18.21 18.21 18.21 18.21 0 18.21 7-Dec-09 18.39 18.39 18.39 18.39 0 18.39 4-Dec-09 18.24 18.24 18.24 18.24 0 18.24 3-Dec-09 18.24 18.24 18.24 18.24 0 18.24 2-Dec-09 18.42 18.42 18.42 18.42 0 18.42 1-Dec-09 18.32 18.32 18.32 18.32 0 18.32 30-Nov-09 18.18 18.18 18.18 18.18 0 18.18 27-Nov-09 18.14 18.14 18.14 18.14 0 18.14 25-Nov-09 18.53 18.53 18.53 18.53 0 18.53 24-Nov-09 18.47 18.47 18.47 18.47 0 18.47 23-Nov-09 18.57 18.57 18.57 18.57 0 18.57 20-Nov-09 18.33 18.33 18.33 18.33 0 18.33 19-Nov-09 18.37 18.37 18.37 18.37 0 18.37 18-Nov-09 18.79 18.79 18.79 18.79 0 18.79 17-Nov-09 18.86 18.86 18.86 18.86 0 18.86 16-Nov-09 18.63 18.63 18.63 18.63 0 18.63 13-Nov-09 18.63 18.63 18.63 18.63 0 18.63 12-Nov-09 18.52 18.52 18.52 18.52 0 18.52 11-Nov-09 18.69 18.69 18.69 18.69 0 18.69 10-Nov-09 18.69 18.69 18.69 18.69 0 18.69 9-Nov-09 18.69 18.69 18.69 18.69 0 18.69 6-Nov-09 18.52 18.52 18.52 18.52 0 18.52 5-Nov-09 18.49 18.49 18.49 18.49 0 18.49 4-Nov-09 18.43 18.43 18.43 18.43 0 18.43 3-Nov-09 18.46 18.46 18.46 18.46 0 18.46 2-Nov-09 18.46 18.46 18.46 18.46 0 18.46 30-Oct-09 18.46 18.46 18.46 18.46 0 18.46 29-Oct-09 18.67 18.67 18.67 18.67 0 18.67 28-Oct-09 18.85 18.85 18.85 18.85 0 18.85 27-Oct-09 18.85 18.85 18.85 18.85 0 18.85 26-Oct-09 19.14 19.14 19.14 19.14 0 19.14 23-Oct-09 19.14 19.14 19.14 19.14 0 19.14 22-Oct-09 19.36 19.36 19.36 19.36 0 19.36 21-Oct-09 19.35 19.35 19.35 19.35 0 19.35 20-Oct-09 19.35 19.35 19.35 19.35 0 19.35 19-Oct-09 19.54 19.54 19.54 19.54 0 19.54 16-Oct-09 19.35 19.35 19.35 19.35 0 19.35 15-Oct-09 19.51 19.51 19.51 19.51 0 19.51 14-Oct-09 19.54 19.54 19.54 19.54 0 19.54 13-Oct-09 19.23 19.23 19.23 19.23 0 19.23 12-Oct-09 19.26 19.26 19.26 19.26 0 19.26 9-Oct-09 19.23 19.23 19.23 19.23 0 19.23 8-Oct-09 19.06 19.06 19.06 19.06 0 19.06 7-Oct-09 18.90 18.90 18.90 18.90 0 18.90 6-Oct-09 18.89 18.89 18.89 18.89 0 18.89 5-Oct-09 18.38 18.38 18.38 18.38 0 18.38 2-Oct-09 18.38 18.38 18.38 18.38 0 18.38 1-Oct-09 18.46 18.46 18.46 18.46 0 18.46 30-Sep-09 19.16 19.16 19.16 19.16 0 19.16 29-Sep-09 19.16 19.16 19.16 19.16 0 19.16 28-Sep-09 19.21 19.21 19.21 19.21 0 19.21 25-Sep-09 18.91 18.91 18.91 18.91 0 18.91 24-Sep-09 18.97 18.97 18.97 18.97 0 18.97 23-Sep-09 19.26 19.26 19.26 19.26 0 19.26 22-Sep-09 19.26 19.26 19.26 19.26 0 19.26 21-Sep-09 19.26 19.26 19.26 19.26 0 19.26 18-Sep-09 19.31 19.31 19.31 19.31 0 19.31 17-Sep-09 19.25 19.25 19.25 19.25 0 19.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions