Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:21PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Schwab Fundamental Emerg Mkts Idx Sel (SFESX)

On Oct 19: 9.73   0.16 (1.67%)

MORE ON SFESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.73 9.73 9.73 9.73 0 9.73 3-Dec-09 9.73 9.73 9.73 9.73 0 9.73 2-Dec-09 9.73 9.73 9.73 9.73 0 9.73 1-Dec-09 9.73 9.73 9.73 9.73 0 9.73 30-Nov-09 9.73 9.73 9.73 9.73 0 9.73 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.73 9.73 9.73 9.73 0 9.73 19-Nov-09 9.73 9.73 9.73 9.73 0 9.73 18-Nov-09 9.73 9.73 9.73 9.73 0 9.73 17-Nov-09 9.73 9.73 9.73 9.73 0 9.73 16-Nov-09 9.73 9.73 9.73 9.73 0 9.73 13-Nov-09 9.73 9.73 9.73 9.73 0 9.73 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.73 9.73 9.73 9.73 0 9.73 10-Nov-09 9.73 9.73 9.73 9.73 0 9.73 9-Nov-09 9.73 9.73 9.73 9.73 0 9.73 6-Nov-09 9.73 9.73 9.73 9.73 0 9.73 5-Nov-09 9.73 9.73 9.73 9.73 0 9.73 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.73 9.73 9.73 9.73 0 9.73 2-Nov-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 29-Oct-09 9.73 9.73 9.73 9.73 0 9.73 28-Oct-09 9.73 9.73 9.73 9.73 0 9.73 27-Oct-09 9.73 9.73 9.73 9.73 0 9.73 26-Oct-09 9.73 9.73 9.73 9.73 0 9.73 23-Oct-09 9.73 9.73 9.73 9.73 0 9.73 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.73 9.73 9.73 9.73 0 9.73 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.57 9.57 9.57 9.57 0 9.57 15-Oct-09 9.75 9.75 9.75 9.75 0 9.75 14-Oct-09 9.72 9.72 9.72 9.72 0 9.72 13-Oct-09 9.43 9.43 9.43 9.43 0 9.43 12-Oct-09 9.41 9.41 9.41 9.41 0 9.41 9-Oct-09 9.42 9.42 9.42 9.42 0 9.42 8-Oct-09 9.33 9.33 9.33 9.33 0 9.33 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 9.02 9.02 9.02 9.02 0 9.02 2-Oct-09 8.87 8.87 8.87 8.87 0 8.87 1-Oct-09 8.91 8.91 8.91 8.91 0 8.91 30-Sep-09 9.11 9.11 9.11 9.11 0 9.11 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.09 9.09 9.09 9.09 0 9.09 25-Sep-09 9.05 9.05 9.05 9.05 0 9.05 24-Sep-09 9.01 9.01 9.01 9.01 0 9.01 23-Sep-09 9.15 9.15 9.15 9.15 0 9.15 22-Sep-09 9.25 9.25 9.25 9.25 0 9.25 21-Sep-09 9.12 9.12 9.12 9.12 0 9.12 18-Sep-09 9.21 9.21 9.21 9.21 0 9.21 17-Sep-09 9.17 9.17 9.17 9.17 0 9.17 16-Sep-09 9.20 9.20 9.20 9.20 0 9.20 15-Sep-09 8.98 8.98 8.98 8.98 0 8.98 14-Sep-09 8.88 8.88 8.88 8.88 0 8.88 11-Sep-09 8.90 8.90 8.90 8.90 0 8.90 10-Sep-09 8.90 8.90 8.90 8.90 0 8.90 9-Sep-09 8.81 8.81 8.81 8.81 0 8.81 8-Sep-09 8.81 8.81 8.81 8.81 0 8.81 4-Sep-09 8.59 8.59 8.59 8.59 0 8.59 3-Sep-09 8.46 8.46 8.46 8.46 0 8.46 2-Sep-09 8.33 8.33 8.33 8.33 0 8.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions