Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow Down 1.00% Nasdaq Down 0.76%
State Farm International Equity A Legacy (SFFAX)On Dec 8: 8.87  Down 0.21 (2.31%)  
MORE ON SFFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.878.878.878.8708.87
7-Dec-099.089.089.089.0809.08
4-Dec-099.119.119.119.1109.11
3-Dec-099.129.129.129.1209.12
2-Dec-099.159.159.159.1509.15
1-Dec-099.139.139.139.1309.13
30-Nov-098.888.888.888.8808.88
27-Nov-098.898.898.898.8908.89
25-Nov-099.189.189.189.1809.18
24-Nov-099.029.029.029.0209.02
23-Nov-099.089.089.089.0809.08
20-Nov-098.888.888.888.8808.88
19-Nov-098.958.958.958.9508.95
18-Nov-099.109.109.109.1009.10
17-Nov-099.139.139.139.1309.13
16-Nov-099.179.179.179.1709.17
13-Nov-099.009.009.009.0009.00
12-Nov-098.898.898.898.8908.89
11-Nov-099.019.019.019.0109.01
10-Nov-098.968.968.968.9608.96
9-Nov-099.009.009.009.0009.00
6-Nov-098.748.748.748.7408.74
5-Nov-098.748.748.748.7408.74
4-Nov-098.618.618.618.6108.61
3-Nov-098.488.488.488.4808.48
2-Nov-098.508.508.508.5008.50
30-Oct-098.418.418.418.4108.41
29-Oct-098.698.698.698.6908.69
28-Oct-098.438.438.438.4308.43
27-Oct-098.748.748.748.7408.74
26-Oct-098.828.828.828.8208.82
23-Oct-098.978.978.978.9708.97
22-Oct-099.079.079.079.0709.07
21-Oct-099.019.019.019.0109.01
20-Oct-099.019.019.019.0109.01
19-Oct-099.119.119.119.1109.11
16-Oct-098.978.978.978.9708.97
15-Oct-099.079.079.079.0709.07
14-Oct-099.069.069.069.0609.06
13-Oct-098.828.828.828.8208.82
12-Oct-098.828.828.828.8208.82
9-Oct-098.758.758.758.7508.75
8-Oct-098.818.818.818.8108.81
7-Oct-098.648.648.648.6408.64
6-Oct-098.658.658.658.6508.65
5-Oct-098.498.498.498.4908.49
2-Oct-098.378.378.378.3708.37
1-Oct-098.418.418.418.4108.41
30-Sep-098.688.688.688.6808.68
29-Sep-098.648.648.648.6408.64
28-Sep-098.658.658.658.6508.65
25-Sep-098.548.548.548.5408.54
24-Sep-098.598.598.598.5908.59
23-Sep-098.738.738.738.7308.73
22-Sep-098.818.818.818.8108.81
21-Sep-098.698.698.698.6908.69
18-Sep-098.768.768.768.7608.76
17-Sep-098.788.788.788.7808.78
16-Sep-098.838.838.838.8308.83
15-Sep-098.658.658.658.6508.65
14-Sep-098.618.618.618.6108.61
11-Sep-098.608.608.608.6008.60
10-Sep-098.598.598.598.5908.59
9-Sep-098.538.538.538.5308.53
8-Sep-098.448.448.448.4408.44
4-Sep-098.218.218.218.2108.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions