Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow Up 0.26% Nasdaq  0.00%
State Farm International Equity B Legacy (SFFBX)On Dec 28: 8.90  Up 0.06 (0.68%)  
MORE ON SFFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
28-Dec-098.908.908.908.9008.90
24-Dec-098.848.848.848.8408.84
23-Dec-098.818.818.818.8108.81
22-Dec-098.738.738.738.7308.73
21-Dec-098.678.678.678.6708.67
18-Dec-098.668.668.668.6608.66
17-Dec-098.668.668.668.6608.66
16-Dec-098.868.868.868.8608.86
15-Dec-098.808.808.808.8008.80
14-Dec-098.888.888.888.8808.88
11-Dec-098.808.808.808.8008.80
10-Dec-098.808.808.808.8008.80
9-Dec-098.758.758.758.7508.75
8-Dec-098.778.778.778.7708.77
7-Dec-098.978.978.978.9708.97
4-Dec-099.009.009.009.0009.00
3-Dec-099.019.019.019.0109.01
2-Dec-099.049.049.049.0409.04
1-Dec-099.029.029.029.0209.02
30-Nov-098.788.788.788.7808.78
27-Nov-098.798.798.798.7908.79
25-Nov-099.079.079.079.0709.07
24-Nov-098.928.928.928.9208.92
23-Nov-098.978.978.978.9708.97
20-Nov-098.788.788.788.7808.78
19-Nov-098.858.858.858.8508.85
18-Nov-098.998.998.998.9908.99
17-Nov-099.029.029.029.0209.02
16-Nov-099.079.079.079.0709.07
13-Nov-098.908.908.908.9008.90
12-Nov-098.798.798.798.7908.79
11-Nov-098.908.908.908.9008.90
10-Nov-098.858.858.858.8508.85
9-Nov-098.908.908.908.9008.90
6-Nov-098.648.648.648.6408.64
5-Nov-098.648.648.648.6408.64
4-Nov-098.518.518.518.5108.51
3-Nov-098.388.388.388.3808.38
2-Nov-098.408.408.408.4008.40
30-Oct-098.318.318.318.3108.31
29-Oct-098.598.598.598.5908.59
28-Oct-098.338.338.338.3308.33
27-Oct-098.648.648.648.6408.64
26-Oct-098.728.728.728.7208.72
23-Oct-098.878.878.878.8708.87
22-Oct-098.978.978.978.9708.97
21-Oct-098.918.918.918.9108.91
20-Oct-098.918.918.918.9108.91
19-Oct-099.019.019.019.0109.01
16-Oct-098.868.868.868.8608.86
15-Oct-098.978.978.978.9708.97
14-Oct-098.968.968.968.9608.96
13-Oct-098.728.728.728.7208.72
12-Oct-098.728.728.728.7208.72
9-Oct-098.658.658.658.6508.65
8-Oct-098.718.718.718.7108.71
7-Oct-098.558.558.558.5508.55
6-Oct-098.568.568.568.5608.56
5-Oct-098.398.398.398.3908.39
2-Oct-098.288.288.288.2808.28
1-Oct-098.328.328.328.3208.32
30-Sep-098.588.588.588.5808.58
29-Sep-098.558.558.558.5508.55
28-Sep-098.558.558.558.5508.55
25-Sep-098.448.448.448.4408.44
24-Sep-098.498.498.498.4908.49
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions