Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:37PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm International Index Instl (SFFFX)

On Dec 4: 10.73   0.01 (0.09%)

MORE ON SFFFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.73 10.73 10.73 10.73 0 10.73 3-Dec-09 10.74 10.74 10.74 10.74 0 10.74 2-Dec-09 10.73 10.73 10.73 10.73 0 10.73 1-Dec-09 10.74 10.74 10.74 10.74 0 10.74 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.75 10.75 10.75 10.75 0 10.75 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.65 10.65 10.65 10.65 0 10.65 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.70 10.70 10.70 10.70 0 10.70 17-Nov-09 10.73 10.73 10.73 10.73 0 10.73 16-Nov-09 10.81 10.81 10.81 10.81 0 10.81 13-Nov-09 10.65 10.65 10.65 10.65 0 10.65 12-Nov-09 10.54 10.54 10.54 10.54 0 10.54 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.66 10.66 10.66 10.66 0 10.66 6-Nov-09 10.37 10.37 10.37 10.37 0 10.37 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.14 10.14 10.14 10.14 0 10.14 2-Nov-09 10.20 10.20 10.20 10.20 0 10.20 30-Oct-09 10.13 10.13 10.13 10.13 0 10.13 29-Oct-09 10.41 10.41 10.41 10.41 0 10.41 28-Oct-09 10.15 10.15 10.15 10.15 0 10.15 27-Oct-09 10.43 10.43 10.43 10.43 0 10.43 26-Oct-09 10.46 10.46 10.46 10.46 0 10.46 23-Oct-09 10.61 10.61 10.61 10.61 0 10.61 22-Oct-09 10.77 10.77 10.77 10.77 0 10.77 21-Oct-09 10.73 10.73 10.73 10.73 0 10.73 20-Oct-09 10.74 10.74 10.74 10.74 0 10.74 19-Oct-09 10.78 10.78 10.78 10.78 0 10.78 16-Oct-09 10.61 10.61 10.61 10.61 0 10.61 15-Oct-09 10.75 10.75 10.75 10.75 0 10.75 14-Oct-09 10.73 10.73 10.73 10.73 0 10.73 13-Oct-09 10.48 10.48 10.48 10.48 0 10.48 12-Oct-09 10.51 10.51 10.51 10.51 0 10.51 9-Oct-09 10.41 10.41 10.41 10.41 0 10.41 8-Oct-09 10.48 10.48 10.48 10.48 0 10.48 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.29 10.29 10.29 10.29 0 10.29 5-Oct-09 10.10 10.10 10.10 10.10 0 10.10 2-Oct-09 9.98 9.98 9.98 9.98 0 9.98 1-Oct-09 10.08 10.08 10.08 10.08 0 10.08 30-Sep-09 10.38 10.38 10.38 10.38 0 10.38 29-Sep-09 10.35 10.35 10.35 10.35 0 10.35 28-Sep-09 10.39 10.39 10.39 10.39 0 10.39 25-Sep-09 10.26 10.26 10.26 10.26 0 10.26 24-Sep-09 10.33 10.33 10.33 10.33 0 10.33 23-Sep-09 10.46 10.46 10.46 10.46 0 10.46 22-Sep-09 10.52 10.52 10.52 10.52 0 10.52 21-Sep-09 10.39 10.39 10.39 10.39 0 10.39 18-Sep-09 10.48 10.48 10.48 10.48 0 10.48 17-Sep-09 10.50 10.50 10.50 10.50 0 10.50 16-Sep-09 10.53 10.53 10.53 10.53 0 10.53 15-Sep-09 10.34 10.34 10.34 10.34 0 10.34 14-Sep-09 10.33 10.33 10.33 10.33 0 10.33 11-Sep-09 10.35 10.35 10.35 10.35 0 10.35 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.24 10.24 10.24 10.24 0 10.24 8-Sep-09 10.13 10.13 10.13 10.13 0 10.13 4-Sep-09 9.92 9.92 9.92 9.92 0 9.92 3-Sep-09 9.79 9.79 9.79 9.79 0 9.79 2-Sep-09 9.74 9.74 9.74 9.74 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions