Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:54AM ET - U.S. Markets open in 2 hours and 36 minutes. Dow  0.83% Nasdaq  0.00%

Seligman Frontier R5 (SFFIX)

On Dec 3: 9.08   0.08 (0.87%)

MORE ON SFFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.08 9.08 9.08 9.08 0 9.08 2-Dec-09 9.16 9.16 9.16 9.16 0 9.16 1-Dec-09 9.12 9.12 9.12 9.12 0 9.12 30-Nov-09 8.96 8.96 8.96 8.96 0 8.96 27-Nov-09 8.96 8.96 8.96 8.96 0 8.96 25-Nov-09 9.14 9.14 9.14 9.14 0 9.14 24-Nov-09 9.11 9.11 9.11 9.11 0 9.11 23-Nov-09 9.10 9.10 9.10 9.10 0 9.10 20-Nov-09 8.98 8.98 8.98 8.98 0 8.98 19-Nov-09 9.02 9.02 9.02 9.02 0 9.02 18-Nov-09 9.24 9.24 9.24 9.24 0 9.24 17-Nov-09 9.30 9.30 9.30 9.30 0 9.30 16-Nov-09 9.29 9.29 9.29 9.29 0 9.29 13-Nov-09 9.10 9.10 9.10 9.10 0 9.10 12-Nov-09 9.00 9.00 9.00 9.00 0 9.00 11-Nov-09 9.18 9.18 9.18 9.18 0 9.18 10-Nov-09 9.10 9.10 9.10 9.10 0 9.10 9-Nov-09 9.15 9.15 9.15 9.15 0 9.15 6-Nov-09 9.02 9.02 9.02 9.02 0 9.02 5-Nov-09 9.05 9.05 9.05 9.05 0 9.05 4-Nov-09 8.81 8.81 8.81 8.81 0 8.81 3-Nov-09 8.86 8.86 8.86 8.86 0 8.86 2-Nov-09 8.75 8.75 8.75 8.75 0 8.75 30-Oct-09 8.71 8.71 8.71 8.71 0 8.71 29-Oct-09 8.95 8.95 8.95 8.95 0 8.95 28-Oct-09 8.75 8.75 8.75 8.75 0 8.75 27-Oct-09 9.07 9.07 9.07 9.07 0 9.07 26-Oct-09 9.20 9.20 9.20 9.20 0 9.20 23-Oct-09 9.33 9.33 9.33 9.33 0 9.33 22-Oct-09 9.48 9.48 9.48 9.48 0 9.48 21-Oct-09 9.40 9.40 9.40 9.40 0 9.40 20-Oct-09 9.51 9.51 9.51 9.51 0 9.51 19-Oct-09 9.60 9.60 9.60 9.60 0 9.60 16-Oct-09 9.52 9.52 9.52 9.52 0 9.52 15-Oct-09 9.61 9.61 9.61 9.61 0 9.61 14-Oct-09 9.63 9.63 9.63 9.63 0 9.63 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.50 9.50 9.50 9.50 0 9.50 9-Oct-09 9.51 9.51 9.51 9.51 0 9.51 8-Oct-09 9.36 9.36 9.36 9.36 0 9.36 7-Oct-09 9.28 9.28 9.28 9.28 0 9.28 6-Oct-09 9.26 9.26 9.26 9.26 0 9.26 5-Oct-09 9.10 9.10 9.10 9.10 0 9.10 2-Oct-09 8.95 8.95 8.95 8.95 0 8.95 1-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.37 9.37 9.37 9.37 0 9.37 28-Sep-09 9.40 9.40 9.40 9.40 0 9.40 25-Sep-09 9.19 9.19 9.19 9.19 0 9.19 24-Sep-09 9.26 9.26 9.26 9.26 0 9.26 23-Sep-09 9.45 9.45 9.45 9.45 0 9.45 22-Sep-09 9.54 9.54 9.54 9.54 0 9.54 21-Sep-09 9.47 9.47 9.47 9.47 0 9.47 18-Sep-09 9.48 9.48 9.48 9.48 0 9.48 17-Sep-09 9.43 9.43 9.43 9.43 0 9.43 16-Sep-09 9.45 9.45 9.45 9.45 0 9.45 15-Sep-09 9.25 9.25 9.25 9.25 0 9.25 14-Sep-09 9.23 9.23 9.23 9.23 0 9.23 11-Sep-09 9.15 9.15 9.15 9.15 0 9.15 10-Sep-09 9.13 9.13 9.13 9.13 0 9.13 9-Sep-09 9.02 9.02 9.02 9.02 0 9.02 8-Sep-09 8.91 8.91 8.91 8.91 0 8.91 4-Sep-09 8.80 8.80 8.80 8.80 0 8.80 3-Sep-09 8.65 8.65 8.65 8.65 0 8.65 2-Sep-09 8.54 8.54 8.54 8.54 0 8.54 1-Sep-09 8.53 8.53 8.53 8.53 0 8.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions