Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 1:46AM ET - U.S. Markets open in 7 hours and 44 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Seligman Frontier R2 (SFFRX)On Feb 9: 8.34  Up 0.13 (1.58%)  
MORE ON SFFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.348.348.348.3408.34
8-Feb-108.218.218.218.2108.21
5-Feb-108.288.288.288.2808.28
4-Feb-108.258.258.258.2508.25
3-Feb-108.578.578.578.5708.57
2-Feb-108.628.628.628.6208.62
1-Feb-108.548.548.548.5408.54
29-Jan-108.468.468.468.4608.46
28-Jan-108.548.548.548.5408.54
27-Jan-108.698.698.698.6908.69
26-Jan-108.648.648.648.6408.64
25-Jan-108.728.728.728.7208.72
22-Jan-108.728.728.728.7208.72
21-Jan-108.908.908.908.9008.90
20-Jan-109.039.039.039.0309.03
19-Jan-109.159.159.159.1509.15
15-Jan-109.029.029.029.0209.02
14-Jan-109.189.189.189.1809.18
13-Jan-109.159.159.159.1509.15
12-Jan-109.079.079.079.0709.07
11-Jan-109.179.179.179.1709.17
8-Jan-109.199.199.199.1909.19
7-Jan-109.189.189.189.1809.18
6-Jan-109.179.179.179.1709.17
5-Jan-109.159.159.159.1509.15
4-Jan-109.129.129.129.1209.12
31-Dec-098.928.928.928.9208.92
30-Dec-098.998.998.998.9908.99
29-Dec-099.009.009.009.0009.00
28-Dec-099.029.029.029.0209.02
24-Dec-099.039.039.039.0309.03
23-Dec-098.988.988.988.9808.98
22-Dec-098.878.878.878.8708.87
21-Dec-098.808.808.808.8008.80
18-Dec-098.688.688.688.6808.68
17-Dec-098.628.628.628.6208.62
16-Dec-098.728.728.728.7208.72
15-Dec-098.678.678.678.6708.67
14-Dec-098.658.658.658.6508.65
11-Dec-098.528.528.528.5208.52
10-Dec-098.488.488.488.4808.48
9-Dec-098.478.478.478.4708.47
8-Dec-098.468.468.468.4608.46
7-Dec-098.548.548.548.5408.54
4-Dec-098.568.568.568.5608.56
3-Dec-098.408.408.408.4008.40
2-Dec-098.488.488.488.4808.48
1-Dec-098.448.448.448.4408.44
30-Nov-098.298.298.298.2908.29
27-Nov-098.298.298.298.2908.29
25-Nov-098.468.468.468.4608.46
24-Nov-098.438.438.438.4308.43
23-Nov-098.438.438.438.4308.43
20-Nov-098.328.328.328.3208.32
19-Nov-098.358.358.358.3508.35
18-Nov-098.558.558.558.5508.55
17-Nov-098.618.618.618.6108.61
16-Nov-098.608.608.608.6008.60
13-Nov-098.438.438.438.4308.43
12-Nov-098.338.338.338.3308.33
11-Nov-098.508.508.508.5008.50
10-Nov-098.438.438.438.4308.43
9-Nov-098.488.488.488.4808.48
6-Nov-098.358.358.358.3508.35
5-Nov-098.388.388.388.3808.38
4-Nov-098.168.168.168.1608.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions