Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 10:39AM ET - U.S. Markets close in 5 hours and 21 minutes. Dow Down 0.07% Nasdaq Down 0.38%
Seligman Frontier R2 (SFFRX)On Dec 8: 8.46  Down 0.08 (0.94%)  
MORE ON SFFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.468.468.468.4608.46
7-Dec-098.548.548.548.5408.54
4-Dec-098.568.568.568.5608.56
3-Dec-098.408.408.408.4008.40
2-Dec-098.488.488.488.4808.48
1-Dec-098.448.448.448.4408.44
30-Nov-098.298.298.298.2908.29
27-Nov-098.298.298.298.2908.29
25-Nov-098.468.468.468.4608.46
24-Nov-098.438.438.438.4308.43
23-Nov-098.438.438.438.4308.43
20-Nov-098.328.328.328.3208.32
19-Nov-098.358.358.358.3508.35
18-Nov-098.558.558.558.5508.55
17-Nov-098.618.618.618.6108.61
16-Nov-098.608.608.608.6008.60
13-Nov-098.438.438.438.4308.43
12-Nov-098.338.338.338.3308.33
11-Nov-098.508.508.508.5008.50
10-Nov-098.438.438.438.4308.43
9-Nov-098.488.488.488.4808.48
6-Nov-098.358.358.358.3508.35
5-Nov-098.388.388.388.3808.38
4-Nov-098.168.168.168.1608.16
3-Nov-098.208.208.208.2008.20
2-Nov-098.108.108.108.1008.10
30-Oct-098.068.068.068.0608.06
29-Oct-098.298.298.298.2908.29
28-Oct-098.108.108.108.1008.10
27-Oct-098.408.408.408.4008.40
26-Oct-098.528.528.528.5208.52
23-Oct-098.648.648.648.6408.64
22-Oct-098.788.788.788.7808.78
21-Oct-098.708.708.708.7008.70
20-Oct-098.818.818.818.8108.81
19-Oct-098.908.908.908.9008.90
16-Oct-098.828.828.828.8208.82
15-Oct-098.908.908.908.9008.90
14-Oct-098.928.928.928.9208.92
13-Oct-098.778.778.778.7708.77
12-Oct-098.808.808.808.8008.80
9-Oct-098.818.818.818.8108.81
8-Oct-098.678.678.678.6708.67
7-Oct-098.608.608.608.6008.60
6-Oct-098.588.588.588.5808.58
5-Oct-098.438.438.438.4308.43
2-Oct-098.308.308.308.3008.30
1-Oct-098.378.378.378.3708.37
30-Sep-098.668.668.668.6608.66
29-Sep-098.698.698.698.6908.69
28-Sep-098.718.718.718.7108.71
25-Sep-098.528.528.528.5208.52
24-Sep-098.588.588.588.5808.58
23-Sep-098.768.768.768.7608.76
22-Sep-098.848.848.848.8408.84
21-Sep-098.778.778.778.7708.77
18-Sep-098.788.788.788.7808.78
17-Sep-098.748.748.748.7408.74
16-Sep-098.768.768.768.7608.76
15-Sep-098.588.588.588.5808.58
14-Sep-098.568.568.568.5608.56
11-Sep-098.488.488.488.4808.48
10-Sep-098.478.478.478.4708.47
9-Sep-098.368.368.368.3608.36
8-Sep-098.268.268.268.2608.26
4-Sep-098.168.168.168.1608.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions