Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 3:58AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Rydex/SGI Global C (SFGCX)On Dec 4: 8.69  Down 0.01 (0.11%)  
MORE ON SFGCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.698.698.698.6908.69
3-Dec-098.708.708.708.7008.70
2-Dec-098.748.748.748.7408.74
1-Dec-098.708.708.708.7008.70
30-Nov-098.538.538.538.5308.53
27-Nov-098.558.558.558.5508.55
25-Nov-098.778.778.778.7708.77
24-Nov-098.718.718.718.7108.71
23-Nov-098.748.748.748.7408.74
20-Nov-098.608.608.608.6008.60
19-Nov-098.648.648.648.6408.64
18-Nov-098.768.768.768.7608.76
17-Nov-098.818.818.818.8108.81
16-Nov-098.838.838.838.8308.83
13-Nov-098.738.738.738.7308.73
12-Nov-098.658.658.658.6508.65
11-Nov-098.738.738.738.7308.73
10-Nov-098.728.728.728.7208.72
9-Nov-098.748.748.748.7408.74
6-Nov-098.588.588.588.5808.58
5-Nov-098.528.528.528.5208.52
4-Nov-098.438.438.438.4308.43
3-Nov-098.388.388.388.3808.38
2-Nov-098.388.388.388.3808.38
30-Oct-098.308.308.308.3008.30
29-Oct-098.518.518.518.5108.51
28-Oct-098.328.328.328.3208.32
27-Oct-098.568.568.568.5608.56
26-Oct-098.648.648.648.6408.64
23-Oct-098.758.758.758.7508.75
22-Oct-098.858.858.858.8508.85
21-Oct-098.838.838.838.8308.83
20-Oct-098.898.898.898.8908.89
19-Oct-098.928.928.928.9208.92
16-Oct-098.828.828.828.8208.82
15-Oct-098.928.928.928.9208.92
14-Oct-098.918.918.918.9108.91
13-Oct-098.788.788.788.7808.78
12-Oct-098.828.828.828.8208.82
9-Oct-098.788.788.788.7808.78
8-Oct-098.768.768.768.7608.76
7-Oct-098.678.678.678.6708.67
6-Oct-098.648.648.648.6408.64
5-Oct-098.488.488.488.4808.48
2-Oct-098.378.378.378.3708.37
1-Oct-098.448.448.448.4408.44
30-Sep-098.668.668.668.6608.66
29-Sep-098.648.648.648.6408.64
28-Sep-098.608.608.608.6008.60
25-Sep-098.558.558.558.5508.55
24-Sep-098.608.608.608.6008.60
23-Sep-098.708.708.708.7008.70
22-Sep-098.748.748.748.7408.74
21-Sep-098.688.688.688.6808.68
18-Sep-098.738.738.738.7308.73
17-Sep-098.738.738.738.7308.73
16-Sep-098.788.788.788.7808.78
15-Sep-098.638.638.638.6308.63
14-Sep-098.598.598.598.5908.59
11-Sep-098.588.588.588.5808.58
10-Sep-098.568.568.568.5608.56
9-Sep-098.438.438.438.4308.43
8-Sep-098.398.398.398.3908.39
4-Sep-098.278.278.278.2708.27
3-Sep-098.158.158.158.1508.15
2-Sep-098.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions