Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 10:22PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Direxion Spectrum Select Alternative Svc (SFHYX)

On Dec 17: 21.49   0.03 (0.14%)

MORE ON SFHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 21.52 21.52 21.52 21.52 0 21.52 16-Dec-09 21.49 21.49 21.49 21.49 0 21.49 15-Dec-09 21.49 21.49 21.49 21.49 0 21.49 14-Dec-09 21.48 21.48 21.48 21.48 0 21.48 11-Dec-09 21.41 21.41 21.41 21.41 0 21.41 10-Dec-09 21.39 21.39 21.39 21.39 0 21.39 9-Dec-09 21.38 21.38 21.38 21.38 0 21.38 8-Dec-09 21.36 21.36 21.36 21.36 0 21.36 7-Dec-09 21.37 21.37 21.37 21.37 0 21.37 4-Dec-09 21.35 21.35 21.35 21.35 0 21.35 3-Dec-09 21.31 21.31 21.31 21.31 0 21.31 2-Dec-09 21.30 21.30 21.30 21.30 0 21.30 1-Dec-09 21.29 21.29 21.29 21.29 0 21.29 30-Nov-09 21.23 21.23 21.23 21.23 0 21.23 27-Nov-09 21.24 21.24 21.24 21.24 0 21.24 25-Nov-09 21.29 21.29 21.29 21.29 0 21.29 24-Nov-09 21.25 21.25 21.25 21.25 0 21.25 23-Nov-09 21.26 21.26 21.26 21.26 0 21.26 20-Nov-09 21.23 21.23 21.23 21.23 0 21.23 19-Nov-09 21.24 21.24 21.24 21.24 0 21.24 18-Nov-09 21.29 21.29 21.29 21.29 0 21.29 17-Nov-09 21.30 21.30 21.30 21.30 0 21.30 16-Nov-09 21.28 21.28 21.28 21.28 0 21.28 13-Nov-09 21.23 21.23 21.23 21.23 0 21.23 12-Nov-09 21.20 21.20 21.20 21.20 0 21.20 11-Nov-09 21.19 21.19 21.19 21.19 0 21.19 10-Nov-09 21.18 21.18 21.18 21.18 0 21.18 9-Nov-09 21.17 21.17 21.17 21.17 0 21.17 6-Nov-09 21.13 21.13 21.13 21.13 0 21.13 5-Nov-09 21.14 21.14 21.14 21.14 0 21.14 4-Nov-09 21.11 21.11 21.11 21.11 0 21.11 3-Nov-09 21.11 21.11 21.11 21.11 0 21.11 2-Nov-09 21.09 21.09 21.09 21.09 0 21.09 30-Oct-09 21.10 21.10 21.10 21.10 0 21.10 29-Oct-09 21.14 21.14 21.14 21.14 0 21.14 28-Oct-09 21.04 21.04 21.04 21.04 0 21.04 27-Oct-09 21.11 21.11 21.11 21.11 0 21.11 26-Oct-09 21.18 21.18 21.18 21.18 0 21.18 23-Oct-09 21.20 21.20 21.20 21.20 0 21.20 22-Oct-09 21.21 21.21 21.21 21.21 0 21.21 21-Oct-09 21.19 21.19 21.19 21.19 0 21.19 20-Oct-09 21.17 21.17 21.17 21.17 0 21.17 19-Oct-09 21.19 21.19 21.19 21.19 0 21.19 16-Oct-09 21.13 21.13 21.13 21.13 0 21.13 15-Oct-09 21.14 21.14 21.14 21.14 0 21.14 15-Oct-09 $ 0.302 Dividend 14-Oct-09 21.46 21.46 21.46 21.46 0 21.16 13-Oct-09 21.38 21.38 21.38 21.38 0 21.08 12-Oct-09 21.37 21.37 21.37 21.37 0 21.07 9-Oct-09 21.38 21.38 21.38 21.38 0 21.08 8-Oct-09 21.34 21.34 21.34 21.34 0 21.04 7-Oct-09 21.30 21.30 21.30 21.30 0 21.00 6-Oct-09 21.28 21.28 21.28 21.28 0 20.98 5-Oct-09 21.23 21.23 21.23 21.23 0 20.93 2-Oct-09 21.15 21.15 21.15 21.15 0 20.85 1-Oct-09 21.16 21.16 21.16 21.16 0 20.86 30-Sep-09 21.28 21.28 21.28 21.28 0 20.98 29-Sep-09 21.29 21.29 21.29 21.29 0 20.99 28-Sep-09 21.28 21.28 21.28 21.28 0 20.98 25-Sep-09 21.24 21.24 21.24 21.24 0 20.94 24-Sep-09 21.24 21.24 21.24 21.24 0 20.94 23-Sep-09 21.27 21.27 21.27 21.27 0 20.97 22-Sep-09 21.24 21.24 21.24 21.24 0 20.94 21-Sep-09 21.17 21.17 21.17 21.17 0 20.87 18-Sep-09 21.19 21.19 21.19 21.19 0 20.89 17-Sep-09 21.18 21.18 21.18 21.18 0 20.88 16-Sep-09 21.15 21.15 21.15 21.15 0 20.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions