Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 3:56AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
State Farm International Equity Instl (SFIIX)On Dec 24: 8.95  Up 0.03 (0.34%)  
MORE ON SFIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.958.958.958.9508.95
23-Dec-098.928.928.928.9208.92
22-Dec-098.838.838.838.8308.83
21-Dec-098.788.788.788.7808.78
18-Dec-098.768.768.768.7608.76
17-Dec-098.778.778.778.7708.77
16-Dec-098.978.978.978.9708.97
15-Dec-098.918.918.918.9108.91
14-Dec-098.998.998.998.9908.99
11-Dec-098.908.908.908.9008.90
10-Dec-098.908.908.908.9008.90
9-Dec-098.858.858.858.8508.85
8-Dec-098.878.878.878.8708.87
7-Dec-099.089.089.089.0809.08
4-Dec-099.119.119.119.1109.11
3-Dec-099.129.129.129.1209.12
2-Dec-099.159.159.159.1509.15
1-Dec-099.139.139.139.1309.13
30-Nov-098.888.888.888.8808.88
27-Nov-098.898.898.898.8908.89
25-Nov-099.179.179.179.1709.17
24-Nov-099.029.029.029.0209.02
23-Nov-099.089.089.089.0809.08
20-Nov-098.888.888.888.8808.88
19-Nov-098.958.958.958.9508.95
18-Nov-099.109.109.109.1009.10
17-Nov-099.139.139.139.1309.13
16-Nov-099.179.179.179.1709.17
13-Nov-099.009.009.009.0009.00
12-Nov-098.898.898.898.8908.89
11-Nov-099.009.009.009.0009.00
10-Nov-098.968.968.968.9608.96
9-Nov-099.009.009.009.0009.00
6-Nov-098.748.748.748.7408.74
5-Nov-098.748.748.748.7408.74
4-Nov-098.618.618.618.6108.61
3-Nov-098.478.478.478.4708.47
2-Nov-098.498.498.498.4908.49
30-Oct-098.418.418.418.4108.41
29-Oct-098.698.698.698.6908.69
28-Oct-098.428.428.428.4208.42
27-Oct-098.738.738.738.7308.73
26-Oct-098.828.828.828.8208.82
23-Oct-098.968.968.968.9608.96
22-Oct-099.079.079.079.0709.07
21-Oct-099.019.019.019.0109.01
20-Oct-099.019.019.019.0109.01
19-Oct-099.119.119.119.1109.11
16-Oct-098.968.968.968.9608.96
15-Oct-099.069.069.069.0609.06
14-Oct-099.069.069.069.0609.06
13-Oct-098.818.818.818.8108.81
12-Oct-098.818.818.818.8108.81
9-Oct-098.758.758.758.7508.75
8-Oct-098.808.808.808.8008.80
7-Oct-098.648.648.648.6408.64
6-Oct-098.658.658.658.6508.65
5-Oct-098.488.488.488.4808.48
2-Oct-098.368.368.368.3608.36
1-Oct-098.408.408.408.4008.40
30-Sep-098.678.678.678.6708.67
29-Sep-098.648.648.648.6408.64
28-Sep-098.648.648.648.6408.64
25-Sep-098.538.538.538.5308.53
24-Sep-098.588.588.588.5808.58
23-Sep-098.738.738.738.7308.73
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions