Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:22PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Schwab Fdmtl Intl Sm Mid Co Idx Instl (SFILX)

On Dec 3: 9.40   0.00 (0.00%)

MORE ON SFILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.40 9.40 9.40 9.40 0 9.40 1-Dec-09 9.39 9.39 9.39 9.39 0 9.39 30-Nov-09 9.13 9.13 9.13 9.13 0 9.13 27-Nov-09 9.10 9.10 9.10 9.10 0 9.10 25-Nov-09 9.36 9.36 9.36 9.36 0 9.36 24-Nov-09 9.26 9.26 9.26 9.26 0 9.26 23-Nov-09 9.34 9.34 9.34 9.34 0 9.34 20-Nov-09 9.20 9.20 9.20 9.20 0 9.20 19-Nov-09 9.26 9.26 9.26 9.26 0 9.26 18-Nov-09 9.43 9.43 9.43 9.43 0 9.43 17-Nov-09 9.46 9.46 9.46 9.46 0 9.46 16-Nov-09 9.56 9.56 9.56 9.56 0 9.56 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.29 9.29 9.29 9.29 0 9.29 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.42 9.42 9.42 9.42 0 9.42 6-Nov-09 9.20 9.20 9.20 9.20 0 9.20 5-Nov-09 9.19 9.19 9.19 9.19 0 9.19 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 8.99 8.99 8.99 8.99 0 8.99 2-Nov-09 9.03 9.03 9.03 9.03 0 9.03 30-Oct-09 9.00 9.00 9.00 9.00 0 9.00 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 23-Oct-09 9.52 9.52 9.52 9.52 0 9.52 22-Oct-09 9.65 9.65 9.65 9.65 0 9.65 21-Oct-09 9.62 9.62 9.62 9.62 0 9.62 20-Oct-09 9.65 9.65 9.65 9.65 0 9.65 19-Oct-09 9.70 9.70 9.70 9.70 0 9.70 16-Oct-09 9.56 9.56 9.56 9.56 0 9.56 15-Oct-09 9.66 9.66 9.66 9.66 0 9.66 14-Oct-09 9.63 9.63 9.63 9.63 0 9.63 13-Oct-09 9.46 9.46 9.46 9.46 0 9.46 12-Oct-09 9.47 9.47 9.47 9.47 0 9.47 9-Oct-09 9.41 9.41 9.41 9.41 0 9.41 8-Oct-09 9.40 9.40 9.40 9.40 0 9.40 7-Oct-09 9.26 9.26 9.26 9.26 0 9.26 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.88 8.88 8.88 8.88 0 8.88 1-Oct-09 8.99 8.99 8.99 8.99 0 8.99 30-Sep-09 9.25 9.25 9.25 9.25 0 9.25 29-Sep-09 9.17 9.17 9.17 9.17 0 9.17 28-Sep-09 9.20 9.20 9.20 9.20 0 9.20 25-Sep-09 9.11 9.11 9.11 9.11 0 9.11 24-Sep-09 9.17 9.17 9.17 9.17 0 9.17 23-Sep-09 9.29 9.29 9.29 9.29 0 9.29 22-Sep-09 9.36 9.36 9.36 9.36 0 9.36 21-Sep-09 9.24 9.24 9.24 9.24 0 9.24 18-Sep-09 9.34 9.34 9.34 9.34 0 9.34 17-Sep-09 9.37 9.37 9.37 9.37 0 9.37 16-Sep-09 9.40 9.40 9.40 9.40 0 9.40 15-Sep-09 9.23 9.23 9.23 9.23 0 9.23 14-Sep-09 9.18 9.18 9.18 9.18 0 9.18 11-Sep-09 9.23 9.23 9.23 9.23 0 9.23 10-Sep-09 9.21 9.21 9.21 9.21 0 9.21 9-Sep-09 9.10 9.10 9.10 9.10 0 9.10 8-Sep-09 9.02 9.02 9.02 9.02 0 9.02 4-Sep-09 8.78 8.78 8.78 8.78 0 8.78 3-Sep-09 8.64 8.64 8.64 8.64 0 8.64 2-Sep-09 8.55 8.55 8.55 8.55 0 8.55 1-Sep-09 8.59 8.59 8.59 8.59 0 8.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions