Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:38AM ET - U.S. Markets close in 5 hours and 22 minutes. Dow  0.13% Nasdaq  0.12%

SCFI LARGE CAP GROWTH FUND SERV (SFISX)

On Nov 17: 5.52   0.14 (2.47%)

MORE ON SFISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 8.16 8.16 8.16 8.16 0 8.16 23-Dec-09 8.11 8.11 8.11 8.11 0 8.11 22-Dec-09 8.04 8.04 8.04 8.04 0 8.04 21-Dec-09 8.01 8.01 8.01 8.01 0 8.01 18-Dec-09 7.93 7.93 7.93 7.93 0 7.93 17-Dec-09 7.88 7.88 7.88 7.88 0 7.88 16-Dec-09 7.97 7.97 7.97 7.97 0 7.97 15-Dec-09 7.94 7.94 7.94 7.94 0 7.94 14-Dec-09 7.97 7.97 7.97 7.97 0 7.97 11-Dec-09 7.88 7.88 7.88 7.88 0 7.88 10-Dec-09 7.88 7.88 7.88 7.88 0 7.88 9-Dec-09 7.85 7.85 7.85 7.85 0 7.85 8-Dec-09 7.82 7.82 7.82 7.82 0 7.82 7-Dec-09 7.89 7.89 7.89 7.89 0 7.89 4-Dec-09 7.93 7.93 7.93 7.93 0 7.93 2-Dec-09 7.96 7.96 7.96 7.96 0 7.96 1-Dec-09 7.96 7.96 7.96 7.96 0 7.96 30-Nov-09 7.83 7.83 7.83 7.83 0 7.83 27-Nov-09 7.80 7.80 7.80 7.80 0 7.80 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.89 7.89 7.89 7.89 0 7.89 23-Nov-09 7.90 7.90 7.90 7.90 0 7.90 20-Nov-09 7.81 7.81 7.81 7.81 0 7.81 19-Nov-09 7.87 7.87 7.87 7.87 0 7.87 18-Nov-09 8.00 8.00 8.00 8.00 0 8.00 17-Nov-09 8.04 8.04 8.04 8.04 0 8.04 16-Nov-09 8.05 8.05 8.05 8.05 0 8.05 11-Nov-09 7.93 7.93 7.93 7.93 0 7.93 10-Nov-09 7.89 7.89 7.89 7.89 0 7.89 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.69 7.69 7.69 7.69 0 7.69 5-Nov-09 7.69 7.69 7.69 7.69 0 7.69 4-Nov-09 7.52 7.52 7.52 7.52 0 7.52 3-Nov-09 7.51 7.51 7.51 7.51 0 7.51 2-Nov-09 7.46 7.46 7.46 7.46 0 7.46 30-Oct-09 7.41 7.41 7.41 7.41 0 7.41 29-Oct-09 7.64 7.64 7.64 7.64 0 7.64 28-Oct-09 7.45 7.45 7.45 7.45 0 7.45 27-Oct-09 7.68 7.68 7.68 7.68 0 7.68 26-Oct-09 7.79 7.79 7.79 7.79 0 7.79 23-Oct-09 7.85 7.85 7.85 7.85 0 7.85 22-Oct-09 7.91 7.91 7.91 7.91 0 7.91 21-Oct-09 7.82 7.82 7.82 7.82 0 7.82 20-Oct-09 7.89 7.89 7.89 7.89 0 7.89 19-Oct-09 7.93 7.93 7.93 7.93 0 7.93 16-Oct-09 7.83 7.83 7.83 7.83 0 7.83 15-Oct-09 7.91 7.91 7.91 7.91 0 7.91 14-Oct-09 7.91 7.91 7.91 7.91 0 7.91 13-Oct-09 7.75 7.75 7.75 7.75 0 7.75 12-Oct-09 7.76 7.76 7.76 7.76 0 7.76 9-Oct-09 7.76 7.76 7.76 7.76 0 7.76 8-Oct-09 7.69 7.69 7.69 7.69 0 7.69 7-Oct-09 7.61 7.61 7.61 7.61 0 7.61 6-Oct-09 7.58 7.58 7.58 7.58 0 7.58 5-Oct-09 7.45 7.45 7.45 7.45 0 7.45 2-Oct-09 7.32 7.32 7.32 7.32 0 7.32 1-Oct-09 7.38 7.38 7.38 7.38 0 7.38 30-Sep-09 7.60 7.60 7.60 7.60 0 7.60 29-Sep-09 7.60 7.60 7.60 7.60 0 7.60 28-Sep-09 7.61 7.61 7.61 7.61 0 7.61 25-Sep-09 7.48 7.48 7.48 7.48 0 7.48 24-Sep-09 7.53 7.53 7.53 7.53 0 7.53 23-Sep-09 7.62 7.62 7.62 7.62 0 7.62 22-Sep-09 7.67 7.67 7.67 7.67 0 7.67 21-Sep-09 7.61 7.61 7.61 7.61 0 7.61 18-Sep-09 7.63 7.63 7.63 7.63 0 7.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions