Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:37AM ET - U.S. Markets close in 6 hours and 23 minutes. Dow  0.12% Nasdaq  0.50%

Schwab Fdmtl Intl Sm Mid Co Idx Inv (SFIVX)

On Oct 19: 9.69   0.14 (1.47%)

MORE ON SFIVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.69 9.69 9.69 9.69 0 9.69 30-Nov-09 9.69 9.69 9.69 9.69 0 9.69 27-Nov-09 9.69 9.69 9.69 9.69 0 9.69 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.69 9.69 9.69 9.69 0 9.69 23-Nov-09 9.69 9.69 9.69 9.69 0 9.69 20-Nov-09 9.69 9.69 9.69 9.69 0 9.69 19-Nov-09 9.69 9.69 9.69 9.69 0 9.69 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.69 9.69 9.69 9.69 0 9.69 12-Nov-09 9.69 9.69 9.69 9.69 0 9.69 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.69 9.69 9.69 9.69 0 9.69 3-Nov-09 9.69 9.69 9.69 9.69 0 9.69 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.69 9.69 9.69 9.69 0 9.69 29-Oct-09 9.69 9.69 9.69 9.69 0 9.69 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.69 9.69 9.69 9.69 0 9.69 26-Oct-09 9.69 9.69 9.69 9.69 0 9.69 23-Oct-09 9.69 9.69 9.69 9.69 0 9.69 22-Oct-09 9.69 9.69 9.69 9.69 0 9.69 21-Oct-09 9.69 9.69 9.69 9.69 0 9.69 20-Oct-09 9.69 9.69 9.69 9.69 0 9.69 19-Oct-09 9.69 9.69 9.69 9.69 0 9.69 16-Oct-09 9.55 9.55 9.55 9.55 0 9.55 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.62 9.62 9.62 9.62 0 9.62 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.46 9.46 9.46 9.46 0 9.46 9-Oct-09 9.40 9.40 9.40 9.40 0 9.40 8-Oct-09 9.39 9.39 9.39 9.39 0 9.39 7-Oct-09 9.25 9.25 9.25 9.25 0 9.25 6-Oct-09 9.17 9.17 9.17 9.17 0 9.17 5-Oct-09 8.98 8.98 8.98 8.98 0 8.98 2-Oct-09 8.87 8.87 8.87 8.87 0 8.87 1-Oct-09 8.98 8.98 8.98 8.98 0 8.98 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.16 9.16 9.16 9.16 0 9.16 28-Sep-09 9.19 9.19 9.19 9.19 0 9.19 25-Sep-09 9.10 9.10 9.10 9.10 0 9.10 24-Sep-09 9.16 9.16 9.16 9.16 0 9.16 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 22-Sep-09 9.34 9.34 9.34 9.34 0 9.34 21-Sep-09 9.23 9.23 9.23 9.23 0 9.23 18-Sep-09 9.33 9.33 9.33 9.33 0 9.33 17-Sep-09 9.36 9.36 9.36 9.36 0 9.36 16-Sep-09 9.39 9.39 9.39 9.39 0 9.39 15-Sep-09 9.22 9.22 9.22 9.22 0 9.22 14-Sep-09 9.17 9.17 9.17 9.17 0 9.17 11-Sep-09 9.22 9.22 9.22 9.22 0 9.22 10-Sep-09 9.20 9.20 9.20 9.20 0 9.20 9-Sep-09 9.09 9.09 9.09 9.09 0 9.09 8-Sep-09 9.01 9.01 9.01 9.01 0 9.01 4-Sep-09 8.77 8.77 8.77 8.77 0 8.77 3-Sep-09 8.63 8.63 8.63 8.63 0 8.63 2-Sep-09 8.54 8.54 8.54 8.54 0 8.54 1-Sep-09 8.58 8.58 8.58 8.58 0 8.58 31-Aug-09 8.77 8.77 8.77 8.77 0 8.77 28-Aug-09 8.84 8.84 8.84 8.84 0 8.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions