Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:15PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Summit Large Cap Growth Instl (SFLGX)

On Sep 29: 41.90   0.19 (0.45%)

MORE ON SFLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 41.90 41.90 41.90 41.90 0 41.90 3-Dec-09 41.90 41.90 41.90 41.90 0 41.90 2-Dec-09 41.90 41.90 41.90 41.90 0 41.90 1-Dec-09 41.90 41.90 41.90 41.90 0 41.90 30-Nov-09 41.90 41.90 41.90 41.90 0 41.90 27-Nov-09 41.90 41.90 41.90 41.90 0 41.90 25-Nov-09 41.90 41.90 41.90 41.90 0 41.90 24-Nov-09 41.90 41.90 41.90 41.90 0 41.90 23-Nov-09 41.90 41.90 41.90 41.90 0 41.90 20-Nov-09 41.90 41.90 41.90 41.90 0 41.90 19-Nov-09 41.90 41.90 41.90 41.90 0 41.90 18-Nov-09 41.90 41.90 41.90 41.90 0 41.90 17-Nov-09 41.90 41.90 41.90 41.90 0 41.90 16-Nov-09 41.90 41.90 41.90 41.90 0 41.90 13-Nov-09 41.90 41.90 41.90 41.90 0 41.90 12-Nov-09 41.90 41.90 41.90 41.90 0 41.90 11-Nov-09 41.90 41.90 41.90 41.90 0 41.90 10-Nov-09 41.90 41.90 41.90 41.90 0 41.90 9-Nov-09 41.90 41.90 41.90 41.90 0 41.90 6-Nov-09 41.90 41.90 41.90 41.90 0 41.90 5-Nov-09 41.90 41.90 41.90 41.90 0 41.90 4-Nov-09 41.90 41.90 41.90 41.90 0 41.90 3-Nov-09 41.90 41.90 41.90 41.90 0 41.90 2-Nov-09 41.90 41.90 41.90 41.90 0 41.90 30-Oct-09 41.90 41.90 41.90 41.90 0 41.90 29-Oct-09 41.90 41.90 41.90 41.90 0 41.90 28-Oct-09 41.90 41.90 41.90 41.90 0 41.90 27-Oct-09 41.90 41.90 41.90 41.90 0 41.90 26-Oct-09 41.90 41.90 41.90 41.90 0 41.90 23-Oct-09 41.90 41.90 41.90 41.90 0 41.90 22-Oct-09 41.90 41.90 41.90 41.90 0 41.90 21-Oct-09 41.90 41.90 41.90 41.90 0 41.90 20-Oct-09 41.90 41.90 41.90 41.90 0 41.90 19-Oct-09 41.90 41.90 41.90 41.90 0 41.90 16-Oct-09 41.90 41.90 41.90 41.90 0 41.90 15-Oct-09 41.90 41.90 41.90 41.90 0 41.90 14-Oct-09 41.90 41.90 41.90 41.90 0 41.90 13-Oct-09 41.90 41.90 41.90 41.90 0 41.90 12-Oct-09 41.90 41.90 41.90 41.90 0 41.90 9-Oct-09 41.90 41.90 41.90 41.90 0 41.90 8-Oct-09 41.90 41.90 41.90 41.90 0 41.90 7-Oct-09 41.90 41.90 41.90 41.90 0 41.90 6-Oct-09 41.90 41.90 41.90 41.90 0 41.90 5-Oct-09 41.90 41.90 41.90 41.90 0 41.90 2-Oct-09 41.90 41.90 41.90 41.90 0 41.90 1-Oct-09 41.90 41.90 41.90 41.90 0 41.90 30-Sep-09 41.90 41.90 41.90 41.90 0 41.90 29-Sep-09 41.90 41.90 41.90 41.90 0 41.90 28-Sep-09 42.09 42.09 42.09 42.09 0 42.09 25-Sep-09 42.09 42.09 42.09 42.09 0 42.09 24-Sep-09 42.26 42.26 42.26 42.26 0 42.26 23-Sep-09 42.55 42.55 42.55 42.55 0 42.55 22-Sep-09 42.92 42.92 42.92 42.92 0 42.92 21-Sep-09 42.74 42.74 42.74 42.74 0 42.74 18-Sep-09 42.79 42.79 42.79 42.79 0 42.79 17-Sep-09 42.69 42.69 42.69 42.69 0 42.69 16-Sep-09 42.81 42.81 42.81 42.81 0 42.81 15-Sep-09 42.28 42.28 42.28 42.28 0 42.28 14-Sep-09 42.17 42.17 42.17 42.17 0 42.17 11-Sep-09 42.01 42.01 42.01 42.01 0 42.01 10-Sep-09 41.96 41.96 41.96 41.96 0 41.96 9-Sep-09 41.62 41.62 41.62 41.62 0 41.62 8-Sep-09 41.34 41.34 41.34 41.34 0 41.34 4-Sep-09 40.95 40.95 40.95 40.95 0 40.95 3-Sep-09 40.46 40.46 40.46 40.46 0 40.46 2-Sep-09 40.09 40.09 40.09 40.09 0 40.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions