Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 7:44AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Schwab Fdmtl US Lg Co Idx TM Instl (SFLNX)On Dec 24: 8.30  Up 0.05 (0.61%)  
MORE ON SFLNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.308.308.308.3008.30
23-Dec-098.258.258.258.2508.25
22-Dec-098.238.238.238.2308.23
21-Dec-098.188.188.188.1808.18
18-Dec-098.088.088.088.0808.08
17-Dec-098.028.028.028.0208.02
16-Dec-098.148.148.148.1408.14
15-Dec-098.108.108.108.1008.10
14-Dec-098.178.178.178.1708.17
11-Dec-098.118.118.118.1108.11
10-Dec-098.058.058.058.0508.05
9-Dec-098.118.118.118.1108.11
8-Dec-098.098.098.098.0908.09
7-Dec-098.198.198.198.1908.19
4-Dec-098.228.228.228.2208.22
3-Dec-098.118.118.118.1108.11
2-Dec-098.218.218.218.2108.21
1-Dec-098.178.178.178.1708.17
30-Nov-098.088.088.088.0808.08
27-Nov-098.028.028.028.0208.02
25-Nov-098.208.208.208.2008.20
24-Nov-098.178.178.178.1708.17
23-Nov-098.198.198.198.1908.19
20-Nov-098.098.098.098.0908.09
19-Nov-098.148.148.148.1408.14
18-Nov-098.298.298.298.2908.29
17-Nov-098.278.278.278.2708.27
16-Nov-098.268.268.268.2608.26
13-Nov-098.128.128.128.1208.12
12-Nov-098.078.078.078.0708.07
11-Nov-098.198.198.198.1908.19
10-Nov-098.128.128.128.1208.12
9-Nov-098.138.138.138.1308.13
6-Nov-097.907.907.907.9007.90
5-Nov-097.887.887.887.8807.88
4-Nov-097.707.707.707.7007.70
3-Nov-097.747.747.747.7407.74
2-Nov-097.667.667.667.6607.66
30-Oct-097.637.637.637.6307.63
29-Oct-097.917.917.917.9107.91
28-Oct-097.657.657.657.6507.65
27-Oct-097.907.907.907.9007.90
26-Oct-097.987.987.987.9807.98
23-Oct-098.148.148.148.1408.14
22-Oct-098.288.288.288.2808.28
21-Oct-098.168.168.168.1608.16
20-Oct-098.268.268.268.2608.26
19-Oct-098.338.338.338.3308.33
16-Oct-098.268.268.268.2608.26
15-Oct-098.418.418.418.4108.41
14-Oct-098.438.438.438.4308.43
13-Oct-098.228.228.228.2208.22
12-Oct-098.258.258.258.2508.25
9-Oct-098.208.208.208.2008.20
8-Oct-098.168.168.168.1608.16
7-Oct-098.088.088.088.0808.08
6-Oct-098.068.068.068.0608.06
5-Oct-097.957.957.957.9507.95
2-Oct-097.767.767.767.7607.76
1-Oct-097.807.807.807.8007.80
30-Sep-098.098.098.098.0908.09
29-Sep-098.148.148.148.1408.14
28-Sep-098.148.148.148.1408.14
25-Sep-097.927.927.927.9207.92
24-Sep-097.997.997.997.9907.99
23-Sep-098.158.158.158.1508.15
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions