Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:50PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

Schwab Fdmtl US Lg Co Idx TM Sel (SFLSX)

On Oct 27: 7.89   0.08 (1.00%)

MORE ON SFLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.89 7.89 7.89 7.89 0 7.89 3-Dec-09 7.89 7.89 7.89 7.89 0 7.89 2-Dec-09 7.89 7.89 7.89 7.89 0 7.89 1-Dec-09 7.89 7.89 7.89 7.89 0 7.89 30-Nov-09 7.89 7.89 7.89 7.89 0 7.89 27-Nov-09 7.89 7.89 7.89 7.89 0 7.89 25-Nov-09 7.89 7.89 7.89 7.89 0 7.89 24-Nov-09 7.89 7.89 7.89 7.89 0 7.89 23-Nov-09 7.89 7.89 7.89 7.89 0 7.89 20-Nov-09 7.89 7.89 7.89 7.89 0 7.89 19-Nov-09 7.89 7.89 7.89 7.89 0 7.89 18-Nov-09 7.89 7.89 7.89 7.89 0 7.89 17-Nov-09 7.89 7.89 7.89 7.89 0 7.89 16-Nov-09 7.89 7.89 7.89 7.89 0 7.89 13-Nov-09 7.89 7.89 7.89 7.89 0 7.89 12-Nov-09 7.89 7.89 7.89 7.89 0 7.89 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.89 7.89 7.89 7.89 0 7.89 9-Nov-09 7.89 7.89 7.89 7.89 0 7.89 6-Nov-09 7.89 7.89 7.89 7.89 0 7.89 5-Nov-09 7.89 7.89 7.89 7.89 0 7.89 4-Nov-09 7.89 7.89 7.89 7.89 0 7.89 3-Nov-09 7.89 7.89 7.89 7.89 0 7.89 2-Nov-09 7.89 7.89 7.89 7.89 0 7.89 30-Oct-09 7.89 7.89 7.89 7.89 0 7.89 29-Oct-09 7.89 7.89 7.89 7.89 0 7.89 28-Oct-09 7.89 7.89 7.89 7.89 0 7.89 27-Oct-09 7.89 7.89 7.89 7.89 0 7.89 26-Oct-09 7.97 7.97 7.97 7.97 0 7.97 23-Oct-09 8.13 8.13 8.13 8.13 0 8.13 22-Oct-09 8.27 8.27 8.27 8.27 0 8.27 21-Oct-09 8.15 8.15 8.15 8.15 0 8.15 20-Oct-09 8.25 8.25 8.25 8.25 0 8.25 19-Oct-09 8.32 8.32 8.32 8.32 0 8.32 16-Oct-09 8.25 8.25 8.25 8.25 0 8.25 15-Oct-09 8.40 8.40 8.40 8.40 0 8.40 14-Oct-09 8.42 8.42 8.42 8.42 0 8.42 13-Oct-09 8.21 8.21 8.21 8.21 0 8.21 12-Oct-09 8.24 8.24 8.24 8.24 0 8.24 9-Oct-09 8.19 8.19 8.19 8.19 0 8.19 8-Oct-09 8.15 8.15 8.15 8.15 0 8.15 7-Oct-09 8.07 8.07 8.07 8.07 0 8.07 6-Oct-09 8.05 8.05 8.05 8.05 0 8.05 5-Oct-09 7.94 7.94 7.94 7.94 0 7.94 2-Oct-09 7.75 7.75 7.75 7.75 0 7.75 1-Oct-09 7.79 7.79 7.79 7.79 0 7.79 30-Sep-09 8.09 8.09 8.09 8.09 0 8.09 29-Sep-09 8.13 8.13 8.13 8.13 0 8.13 28-Sep-09 8.13 8.13 8.13 8.13 0 8.13 25-Sep-09 7.91 7.91 7.91 7.91 0 7.91 24-Sep-09 7.98 7.98 7.98 7.98 0 7.98 23-Sep-09 8.14 8.14 8.14 8.14 0 8.14 22-Sep-09 8.25 8.25 8.25 8.25 0 8.25 21-Sep-09 8.14 8.14 8.14 8.14 0 8.14 18-Sep-09 8.16 8.16 8.16 8.16 0 8.16 17-Sep-09 8.16 8.16 8.16 8.16 0 8.16 16-Sep-09 8.20 8.20 8.20 8.20 0 8.20 15-Sep-09 8.01 8.01 8.01 8.01 0 8.01 14-Sep-09 7.99 7.99 7.99 7.99 0 7.99 11-Sep-09 7.91 7.91 7.91 7.91 0 7.91 10-Sep-09 7.94 7.94 7.94 7.94 0 7.94 9-Sep-09 7.83 7.83 7.83 7.83 0 7.83 8-Sep-09 7.72 7.72 7.72 7.72 0 7.72 4-Sep-09 7.67 7.67 7.67 7.67 0 7.67 3-Sep-09 7.56 7.56 7.56 7.56 0 7.56 2-Sep-09 7.43 7.43 7.43 7.43 0 7.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions