Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:06PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Schwab Fdmtl US Lg Co Idx TM Inv (SFLVX)

On Oct 27: 7.88   0.08 (1.01%)

MORE ON SFLVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.88 7.88 7.88 7.88 0 7.88 3-Dec-09 7.88 7.88 7.88 7.88 0 7.88 2-Dec-09 7.88 7.88 7.88 7.88 0 7.88 1-Dec-09 7.88 7.88 7.88 7.88 0 7.88 30-Nov-09 7.88 7.88 7.88 7.88 0 7.88 27-Nov-09 7.88 7.88 7.88 7.88 0 7.88 25-Nov-09 7.88 7.88 7.88 7.88 0 7.88 24-Nov-09 7.88 7.88 7.88 7.88 0 7.88 23-Nov-09 7.88 7.88 7.88 7.88 0 7.88 20-Nov-09 7.88 7.88 7.88 7.88 0 7.88 19-Nov-09 7.88 7.88 7.88 7.88 0 7.88 18-Nov-09 7.88 7.88 7.88 7.88 0 7.88 17-Nov-09 7.88 7.88 7.88 7.88 0 7.88 16-Nov-09 7.88 7.88 7.88 7.88 0 7.88 13-Nov-09 7.88 7.88 7.88 7.88 0 7.88 12-Nov-09 7.88 7.88 7.88 7.88 0 7.88 11-Nov-09 7.88 7.88 7.88 7.88 0 7.88 10-Nov-09 7.88 7.88 7.88 7.88 0 7.88 9-Nov-09 7.88 7.88 7.88 7.88 0 7.88 6-Nov-09 7.88 7.88 7.88 7.88 0 7.88 5-Nov-09 7.88 7.88 7.88 7.88 0 7.88 4-Nov-09 7.88 7.88 7.88 7.88 0 7.88 3-Nov-09 7.88 7.88 7.88 7.88 0 7.88 2-Nov-09 7.88 7.88 7.88 7.88 0 7.88 30-Oct-09 7.88 7.88 7.88 7.88 0 7.88 29-Oct-09 7.88 7.88 7.88 7.88 0 7.88 28-Oct-09 7.88 7.88 7.88 7.88 0 7.88 27-Oct-09 7.88 7.88 7.88 7.88 0 7.88 26-Oct-09 7.96 7.96 7.96 7.96 0 7.96 23-Oct-09 8.12 8.12 8.12 8.12 0 8.12 22-Oct-09 8.27 8.27 8.27 8.27 0 8.27 21-Oct-09 8.14 8.14 8.14 8.14 0 8.14 20-Oct-09 8.24 8.24 8.24 8.24 0 8.24 19-Oct-09 8.32 8.32 8.32 8.32 0 8.32 16-Oct-09 8.25 8.25 8.25 8.25 0 8.25 15-Oct-09 8.39 8.39 8.39 8.39 0 8.39 14-Oct-09 8.41 8.41 8.41 8.41 0 8.41 13-Oct-09 8.20 8.20 8.20 8.20 0 8.20 12-Oct-09 8.24 8.24 8.24 8.24 0 8.24 9-Oct-09 8.19 8.19 8.19 8.19 0 8.19 8-Oct-09 8.14 8.14 8.14 8.14 0 8.14 7-Oct-09 8.07 8.07 8.07 8.07 0 8.07 6-Oct-09 8.04 8.04 8.04 8.04 0 8.04 5-Oct-09 7.93 7.93 7.93 7.93 0 7.93 2-Oct-09 7.74 7.74 7.74 7.74 0 7.74 1-Oct-09 7.79 7.79 7.79 7.79 0 7.79 30-Sep-09 8.08 8.08 8.08 8.08 0 8.08 29-Sep-09 8.13 8.13 8.13 8.13 0 8.13 28-Sep-09 8.13 8.13 8.13 8.13 0 8.13 25-Sep-09 7.91 7.91 7.91 7.91 0 7.91 24-Sep-09 7.98 7.98 7.98 7.98 0 7.98 23-Sep-09 8.13 8.13 8.13 8.13 0 8.13 22-Sep-09 8.25 8.25 8.25 8.25 0 8.25 21-Sep-09 8.14 8.14 8.14 8.14 0 8.14 18-Sep-09 8.16 8.16 8.16 8.16 0 8.16 17-Sep-09 8.16 8.16 8.16 8.16 0 8.16 16-Sep-09 8.19 8.19 8.19 8.19 0 8.19 15-Sep-09 8.01 8.01 8.01 8.01 0 8.01 14-Sep-09 7.99 7.99 7.99 7.99 0 7.99 11-Sep-09 7.91 7.91 7.91 7.91 0 7.91 10-Sep-09 7.94 7.94 7.94 7.94 0 7.94 9-Sep-09 7.82 7.82 7.82 7.82 0 7.82 8-Sep-09 7.72 7.72 7.72 7.72 0 7.72 4-Sep-09 7.67 7.67 7.67 7.67 0 7.67 3-Sep-09 7.56 7.56 7.56 7.56 0 7.56 2-Sep-09 7.42 7.42 7.42 7.42 0 7.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions