Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:36AM ET - U.S. Markets open in 4 hours and 54 minutes. Dow Up 1.52% Nasdaq  0.00%
Shutterfly, Inc. (SFLY)On Feb 9: 18.40   0.00 (0.00%)  
MORE ON SFLY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1017.9518.5017.8618.40421,70018.40
8-Feb-1017.5718.0017.0417.96418,90017.96
5-Feb-1017.9918.1717.0317.661,152,80017.66
4-Feb-1016.1616.3915.6116.02265,10016.02
3-Feb-1016.2316.5415.8316.31201,30016.31
2-Feb-1015.9116.5515.7616.23132,10016.23
1-Feb-1015.8916.2715.7415.83168,20015.83
29-Jan-1016.0016.3915.5015.82194,20015.82
28-Jan-1015.9916.2015.4615.90294,10015.90
27-Jan-1016.2116.6315.6916.01355,00016.01
26-Jan-1016.3316.6015.9716.33164,60016.33
25-Jan-1016.5616.9016.2516.39199,90016.39
22-Jan-1017.1917.1916.3316.40283,30016.40
21-Jan-1017.5817.6817.1917.25164,80017.25
20-Jan-1017.6217.8217.4017.51168,90017.51
19-Jan-1017.6417.9417.5817.82597,60017.82
15-Jan-1017.9518.0017.4417.70201,50017.70
14-Jan-1017.8918.0217.7617.87308,40017.87
13-Jan-1017.6718.0517.5318.0167,90018.01
12-Jan-1017.7517.8217.5417.67135,10017.67
11-Jan-1017.8017.9617.4917.82145,20017.82
8-Jan-1017.1917.8417.1617.77149,90017.77
7-Jan-1016.9917.2016.6217.1172,40017.11
6-Jan-1017.2217.2216.7917.05108,80017.05
5-Jan-1017.9217.9217.2517.25128,10017.25
4-Jan-1018.0018.0517.5318.03147,00018.03
31-Dec-0917.7818.1217.7217.8188,30017.81
30-Dec-0917.9917.9917.4817.84131,70017.84
29-Dec-0918.5918.7417.9518.02169,70018.02
28-Dec-0918.3118.8218.2618.58240,10018.58
24-Dec-0918.1918.4518.0718.2061,80018.20
23-Dec-0917.7118.2517.6118.15145,40018.15
22-Dec-0917.5617.7017.3617.62127,50017.62
21-Dec-0917.5517.8517.1517.51172,00017.51
18-Dec-0917.5217.6817.0517.52345,00017.52
17-Dec-0917.6417.8117.2817.37372,60017.37
16-Dec-0917.8718.0017.6817.89152,20017.89
15-Dec-0917.5318.0017.3917.80200,60017.80
14-Dec-0917.3017.6117.1017.54119,30017.54
11-Dec-0917.3417.8217.1217.16313,40017.16
10-Dec-0917.5018.0416.9117.12766,60017.12
9-Dec-0916.0316.5715.9016.56251,80016.56
8-Dec-0915.6616.1215.4216.05139,60016.05
7-Dec-0915.0615.9915.0615.76286,90015.76
4-Dec-0915.0215.1814.3515.06695,80015.06
3-Dec-0915.0015.2614.7414.76180,00014.76
2-Dec-0915.0315.2714.8714.99103,40014.99
1-Dec-0914.3715.5014.3515.00285,70015.00
30-Nov-0914.5014.7414.1214.34292,00014.34
27-Nov-0914.6014.8514.3114.5760,50014.57
25-Nov-0914.7415.1614.6815.06188,50015.06
24-Nov-0914.8314.9114.2914.73131,60014.73
23-Nov-0915.1515.5314.8014.8796,00014.87
20-Nov-0915.0115.2214.6115.00136,50015.00
19-Nov-0915.3515.3514.8515.05137,70015.05
18-Nov-0916.1416.1415.2315.50311,10015.50
17-Nov-0915.7816.3115.4016.11202,30016.11
16-Nov-0915.5116.4115.4615.76370,70015.76
13-Nov-0914.9915.5114.9115.45130,70015.45
12-Nov-0915.2915.5014.9214.96116,70014.96
11-Nov-0915.5615.7015.2315.36163,80015.36
10-Nov-0915.4315.7715.1015.37162,60015.37
9-Nov-0915.5115.6315.3415.55192,50015.55
6-Nov-0915.2515.4915.0115.39119,90015.39
5-Nov-0915.0615.5014.9015.34150,80015.34
4-Nov-0914.4515.1614.3514.90370,80014.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions