Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 1:35PM ET - U.S. Markets close in 2 hours and 25 minutes. Dow Up 1.47% Nasdaq Up 1.72%
Schwab Fdmtl Intl Lg Co Idx TM Instl (SFNNX)On Nov 30: 7.89  Up 0.02 (0.25%)  
MORE ON SFNNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-097.897.897.897.8907.89
27-Nov-097.877.877.877.8707.87
25-Nov-098.198.198.198.1908.19
24-Nov-098.088.088.088.0808.08
23-Nov-098.158.158.158.1508.15
20-Nov-097.977.977.977.9707.97
19-Nov-098.068.068.068.0608.06
18-Nov-098.228.228.228.2208.22
17-Nov-098.238.238.238.2308.23
16-Nov-098.318.318.318.3108.31
13-Nov-098.188.188.188.1808.18
12-Nov-098.108.108.108.1008.10
11-Nov-098.198.198.198.1908.19
10-Nov-098.148.148.148.1408.14
9-Nov-098.208.208.208.2008.20
6-Nov-097.957.957.957.9507.95
5-Nov-097.937.937.937.9307.93
4-Nov-097.827.827.827.8207.82
3-Nov-097.677.677.677.6707.67
2-Nov-097.747.747.747.7407.74
30-Oct-097.697.697.697.6907.69
29-Oct-097.967.967.967.9607.96
28-Oct-097.677.677.677.6707.67
27-Oct-097.957.957.957.9507.95
26-Oct-098.088.088.088.0808.08
23-Oct-098.308.308.308.3008.30
22-Oct-098.438.438.438.4308.43
21-Oct-098.408.408.408.4008.40
20-Oct-098.448.448.448.4408.44
19-Oct-098.498.498.498.4908.49
16-Oct-098.358.358.358.3508.35
15-Oct-098.498.498.498.4908.49
14-Oct-098.478.478.478.4708.47
13-Oct-098.258.258.258.2508.25
12-Oct-098.308.308.308.3008.30
9-Oct-098.248.248.248.2408.24
8-Oct-098.248.248.248.2408.24
7-Oct-098.108.108.108.1008.10
6-Oct-098.088.088.088.0808.08
5-Oct-097.897.897.897.8907.89
2-Oct-097.777.777.777.7707.77
1-Oct-097.877.877.877.8707.87
30-Sep-098.148.148.148.1408.14
29-Sep-098.108.108.108.1008.10
28-Sep-098.118.118.118.1108.11
25-Sep-097.987.987.987.9807.98
24-Sep-098.038.038.038.0308.03
23-Sep-098.168.168.168.1608.16
22-Sep-098.228.228.228.2208.22
21-Sep-098.118.118.118.1108.11
18-Sep-098.208.208.208.2008.20
17-Sep-098.228.228.228.2208.22
16-Sep-098.238.238.238.2308.23
15-Sep-098.058.058.058.0508.05
14-Sep-098.038.038.038.0308.03
11-Sep-098.048.048.048.0408.04
10-Sep-098.028.028.028.0208.02
9-Sep-097.947.947.947.9407.94
8-Sep-097.857.857.857.8507.85
4-Sep-097.687.687.687.6807.68
3-Sep-097.537.537.537.5307.53
2-Sep-097.457.457.457.4507.45
1-Sep-097.497.497.497.4907.49
31-Aug-097.737.737.737.7307.73
28-Aug-097.807.807.807.8007.80
27-Aug-097.777.777.777.7707.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions