Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 8:38PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
Schwab Fdmtl Intl Lg Co Idx TM Inv (SFNVX)On Oct 19: 8.48  Up 0.14 (1.68%)  
MORE ON SFNVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.488.488.488.4808.48
3-Dec-098.488.488.488.4808.48
2-Dec-098.488.488.488.4808.48
1-Dec-098.488.488.488.4808.48
30-Nov-098.488.488.488.4808.48
27-Nov-098.488.488.488.4808.48
25-Nov-098.488.488.488.4808.48
24-Nov-098.488.488.488.4808.48
23-Nov-098.488.488.488.4808.48
20-Nov-098.488.488.488.4808.48
19-Nov-098.488.488.488.4808.48
18-Nov-098.488.488.488.4808.48
17-Nov-098.488.488.488.4808.48
16-Nov-098.488.488.488.4808.48
13-Nov-098.488.488.488.4808.48
12-Nov-098.488.488.488.4808.48
11-Nov-098.488.488.488.4808.48
10-Nov-098.488.488.488.4808.48
9-Nov-098.488.488.488.4808.48
6-Nov-098.488.488.488.4808.48
5-Nov-098.488.488.488.4808.48
4-Nov-098.488.488.488.4808.48
3-Nov-098.488.488.488.4808.48
2-Nov-098.488.488.488.4808.48
30-Oct-098.488.488.488.4808.48
29-Oct-098.488.488.488.4808.48
28-Oct-098.488.488.488.4808.48
27-Oct-098.488.488.488.4808.48
26-Oct-098.488.488.488.4808.48
23-Oct-098.488.488.488.4808.48
22-Oct-098.488.488.488.4808.48
21-Oct-098.488.488.488.4808.48
20-Oct-098.488.488.488.4808.48
19-Oct-098.488.488.488.4808.48
16-Oct-098.348.348.348.3408.34
15-Oct-098.478.478.478.4708.47
14-Oct-098.468.468.468.4608.46
13-Oct-098.248.248.248.2408.24
12-Oct-098.288.288.288.2808.28
9-Oct-098.238.238.238.2308.23
8-Oct-098.238.238.238.2308.23
7-Oct-098.098.098.098.0908.09
6-Oct-098.068.068.068.0608.06
5-Oct-097.877.877.877.8707.87
2-Oct-097.757.757.757.7507.75
1-Oct-097.867.867.867.8607.86
30-Sep-098.138.138.138.1308.13
29-Sep-098.088.088.088.0808.08
28-Sep-098.108.108.108.1008.10
25-Sep-097.977.977.977.9707.97
24-Sep-098.028.028.028.0208.02
23-Sep-098.158.158.158.1508.15
22-Sep-098.218.218.218.2108.21
21-Sep-098.098.098.098.0908.09
18-Sep-098.198.198.198.1908.19
17-Sep-098.218.218.218.2108.21
16-Sep-098.228.228.228.2208.22
15-Sep-098.038.038.038.0308.03
14-Sep-098.018.018.018.0108.01
11-Sep-098.028.028.028.0208.02
10-Sep-098.018.018.018.0108.01
9-Sep-097.927.927.927.9207.92
8-Sep-097.847.847.847.8407.84
4-Sep-097.667.667.667.6607.66
3-Sep-097.527.527.527.5207.52
2-Sep-097.447.447.447.4407.44
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions