Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:39AM ET - U.S. Markets open in 4 hours and 51 minutes. Dow  0.01% Nasdaq  0.00%

SAFECO LARGE CAP VALUE FD ADVIS (SFOBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON SFOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Sep-06 18.83 18.83 18.83 18.83 0 18.83 14-Sep-06 18.83 18.83 18.83 18.83 0 18.83 13-Sep-06 18.83 18.83 18.83 18.83 0 18.83 12-Sep-06 18.83 18.83 18.83 18.83 0 18.83 11-Sep-06 18.83 18.83 18.83 18.83 0 18.83 8-Sep-06 18.83 18.83 18.83 18.83 0 18.83 7-Sep-06 18.83 18.83 18.83 18.83 0 18.83 6-Sep-06 18.83 18.83 18.83 18.83 0 18.83 5-Sep-06 18.83 18.83 18.83 18.83 0 18.83 4-Sep-06 18.83 18.83 18.83 18.83 0 18.83 1-Sep-06 18.83 18.83 18.83 18.83 0 18.83 31-Aug-06 18.83 18.83 18.83 18.83 0 18.83 30-Aug-06 18.83 18.83 18.83 18.83 0 18.83 29-Aug-06 18.83 18.83 18.83 18.83 0 18.83 28-Aug-06 18.83 18.83 18.83 18.83 0 18.83 25-Aug-06 18.83 18.83 18.83 18.83 0 18.83 24-Aug-06 18.83 18.83 18.83 18.83 0 18.83 23-Aug-06 18.83 18.83 18.83 18.83 0 18.83 22-Aug-06 18.83 18.83 18.83 18.83 0 18.83 21-Aug-06 18.83 18.83 18.83 18.83 0 18.83 18-Aug-06 18.83 18.83 18.83 18.83 0 18.83 17-Aug-06 18.83 18.83 18.83 18.83 0 18.83 16-Aug-06 18.83 18.83 18.83 18.83 0 18.83 15-Aug-06 18.83 18.83 18.83 18.83 0 18.83 14-Aug-06 18.83 18.83 18.83 18.83 0 18.83 11-Aug-06 18.83 18.83 18.83 18.83 0 18.83 10-Aug-06 18.83 18.83 18.83 18.83 0 18.83 9-Aug-06 18.83 18.83 18.83 18.83 0 18.83 8-Aug-06 18.83 18.83 18.83 18.83 0 18.83 7-Aug-06 18.83 18.83 18.83 18.83 0 18.83 4-Aug-06 18.83 18.83 18.83 18.83 0 18.83 3-Aug-06 18.83 18.83 18.83 18.83 0 18.83 2-Aug-06 18.83 18.83 18.83 18.83 0 18.83 1-Aug-06 18.83 18.83 18.83 18.83 0 18.83 31-Jul-06 18.83 18.83 18.83 18.83 0 18.83 28-Jul-06 18.83 18.83 18.83 18.83 0 18.83 27-Jul-06 18.83 18.83 18.83 18.83 0 18.83 26-Jul-06 18.83 18.83 18.83 18.83 0 18.83 25-Jul-06 18.83 18.83 18.83 18.83 0 18.83 24-Jul-06 18.83 18.83 18.83 18.83 0 18.83 21-Jul-06 18.83 18.83 18.83 18.83 0 18.83 20-Jul-06 18.83 18.83 18.83 18.83 0 18.83 19-Jul-06 18.83 18.83 18.83 18.83 0 18.83 18-Jul-06 18.83 18.83 18.83 18.83 0 18.83 17-Jul-06 18.83 18.83 18.83 18.83 0 18.83 14-Jul-06 18.83 18.83 18.83 18.83 0 18.83 13-Jul-06 18.83 18.83 18.83 18.83 0 18.83 12-Jul-06 18.83 18.83 18.83 18.83 0 18.83 11-Jul-06 18.83 18.83 18.83 18.83 0 18.83 10-Jul-06 18.83 18.83 18.83 18.83 0 18.83 7-Jul-06 18.83 18.83 18.83 18.83 0 18.83 6-Jul-06 18.83 18.83 18.83 18.83 0 18.83 5-Jul-06 18.83 18.83 18.83 18.83 0 18.83 4-Jul-06 18.83 18.83 18.83 18.83 0 18.83 3-Jul-06 18.83 18.83 18.83 18.83 0 18.83 30-Jun-06 18.83 18.83 18.83 18.83 0 18.83 29-Jun-06 18.83 18.83 18.83 18.83 0 18.83 28-Jun-06 18.83 18.83 18.83 18.83 0 18.83 27-Jun-06 18.83 18.83 18.83 18.83 0 18.83 26-Jun-06 18.83 18.83 18.83 18.83 0 18.83 23-Jun-06 18.83 18.83 18.83 18.83 0 18.83 22-Jun-06 18.83 18.83 18.83 18.83 0 18.83 21-Jun-06 18.83 18.83 18.83 18.83 0 18.83 20-Jun-06 18.83 18.83 18.83 18.83 0 18.83 19-Jun-06 18.83 18.83 18.83 18.83 0 18.83 16-Jun-06 18.83 18.83 18.83 18.83 0 18.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions