Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:23AM ET - U.S. Markets open in 8 hours and 7 minutes. Dow  1.23% Nasdaq  1.46%

Saratoga Financial Service A (SFPAX)

On Dec 1: 6.26   0.05 (0.81%)

MORE ON SFPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 6.26 6.26 6.26 6.26 0 6.26 30-Nov-09 6.21 6.21 6.21 6.21 0 6.21 27-Nov-09 6.11 6.11 6.11 6.11 0 6.11 25-Nov-09 6.29 6.29 6.29 6.29 0 6.29 24-Nov-09 6.30 6.30 6.30 6.30 0 6.30 23-Nov-09 6.33 6.33 6.33 6.33 0 6.33 20-Nov-09 6.22 6.22 6.22 6.22 0 6.22 19-Nov-09 6.28 6.28 6.28 6.28 0 6.28 18-Nov-09 6.40 6.40 6.40 6.40 0 6.40 17-Nov-09 6.38 6.38 6.38 6.38 0 6.38 16-Nov-09 6.40 6.40 6.40 6.40 0 6.40 13-Nov-09 6.33 6.33 6.33 6.33 0 6.33 12-Nov-09 6.36 6.36 6.36 6.36 0 6.36 11-Nov-09 6.44 6.44 6.44 6.44 0 6.44 10-Nov-09 6.38 6.38 6.38 6.38 0 6.38 9-Nov-09 6.42 6.42 6.42 6.42 0 6.42 6-Nov-09 6.24 6.24 6.24 6.24 0 6.24 5-Nov-09 6.21 6.21 6.21 6.21 0 6.21 4-Nov-09 6.12 6.12 6.12 6.12 0 6.12 3-Nov-09 6.10 6.10 6.10 6.10 0 6.10 2-Nov-09 6.12 6.12 6.12 6.12 0 6.12 30-Oct-09 6.05 6.05 6.05 6.05 0 6.05 29-Oct-09 6.29 6.29 6.29 6.29 0 6.29 28-Oct-09 6.07 6.07 6.07 6.07 0 6.07 27-Oct-09 6.24 6.24 6.24 6.24 0 6.24 26-Oct-09 6.31 6.31 6.31 6.31 0 6.31 23-Oct-09 6.45 6.45 6.45 6.45 0 6.45 22-Oct-09 6.52 6.52 6.52 6.52 0 6.52 21-Oct-09 6.41 6.41 6.41 6.41 0 6.41 20-Oct-09 6.46 6.46 6.46 6.46 0 6.46 19-Oct-09 6.51 6.51 6.51 6.51 0 6.51 16-Oct-09 6.46 6.46 6.46 6.46 0 6.46 15-Oct-09 6.57 6.57 6.57 6.57 0 6.57 14-Oct-09 6.56 6.56 6.56 6.56 0 6.56 13-Oct-09 6.39 6.39 6.39 6.39 0 6.39 12-Oct-09 6.46 6.46 6.46 6.46 0 6.46 9-Oct-09 6.44 6.44 6.44 6.44 0 6.44 8-Oct-09 6.40 6.40 6.40 6.40 0 6.40 7-Oct-09 6.36 6.36 6.36 6.36 0 6.36 6-Oct-09 6.32 6.32 6.32 6.32 0 6.32 5-Oct-09 6.23 6.23 6.23 6.23 0 6.23 2-Oct-09 6.07 6.07 6.07 6.07 0 6.07 1-Oct-09 6.10 6.10 6.10 6.10 0 6.10 30-Sep-09 6.31 6.31 6.31 6.31 0 6.31 29-Sep-09 6.32 6.32 6.32 6.32 0 6.32 28-Sep-09 6.33 6.33 6.33 6.33 0 6.33 25-Sep-09 6.16 6.16 6.16 6.16 0 6.16 24-Sep-09 6.24 6.24 6.24 6.24 0 6.24 23-Sep-09 6.36 6.36 6.36 6.36 0 6.36 22-Sep-09 6.44 6.44 6.44 6.44 0 6.44 21-Sep-09 6.35 6.35 6.35 6.35 0 6.35 18-Sep-09 6.42 6.42 6.42 6.42 0 6.42 17-Sep-09 6.42 6.42 6.42 6.42 0 6.42 16-Sep-09 6.45 6.45 6.45 6.45 0 6.45 15-Sep-09 6.27 6.27 6.27 6.27 0 6.27 14-Sep-09 6.24 6.24 6.24 6.24 0 6.24 11-Sep-09 6.19 6.19 6.19 6.19 0 6.19 10-Sep-09 6.21 6.21 6.21 6.21 0 6.21 9-Sep-09 6.18 6.18 6.18 6.18 0 6.18 8-Sep-09 6.10 6.10 6.10 6.10 0 6.10 4-Sep-09 6.05 6.05 6.05 6.05 0 6.05 3-Sep-09 5.99 5.99 5.99 5.99 0 5.99 2-Sep-09 5.86 5.86 5.86 5.86 0 5.86 1-Sep-09 5.90 5.90 5.90 5.90 0 5.90 31-Aug-09 6.16 6.16 6.16 6.16 0 6.16 28-Aug-09 6.18 6.18 6.18 6.18 0 6.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions